매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,045	5	6,807	-58	9,102	0.10%	9,090,898
25.06.12	2,040	0	33,290	-68	9,160	0.10%	9,090,840
25.06.11	2,040	10	10,006	406	9,228	0.10%	9,090,772
25.06.10	2,050	5	12,717	0	8,822	0.10%	9,091,178
25.06.09	2,045	5	20,383	818	8,822	0.10%	9,091,178
25.06.05	2,040	5	14,199	-8	8,004	0.09%	9,091,996
25.06.04	2,035	5	831	-1	8,012	0.09%	9,091,988
25.06.02	2,040	0	6,139	0	8,013	0.09%	9,091,987
25.05.30	2,040	0	1,726	328	8,013	0.09%	9,091,987
25.05.29	2,040	5	28,117	0	7,685	0.08%	9,092,315
25.05.28	2,035	0	15,334	0	0	0.00%	0
25.05.27	2,035	0	4,365	0	0	0.00%	0
25.05.26	2,035	5	16,008	0	0	0.00%	0
25.05.23	2,030	5	13,792	0	0	0.00%	0
25.05.22	2,025	0	7,230	0	0	0.00%	0
25.05.21	2,025	5	33,936	0	0	0.00%	0
25.05.20	2,030	5	73,806	0	0	0.00%	0
25.05.19	2,025	5	9,933	0	0	0.00%	0