매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,984	2	9,948	-34	38,256	0.42%	9,061,744
24.11.21	1,985	1	5,344	-81	38,290	0.42%	9,061,710
24.11.20	1,988	3	11,125	-1,683	38,371	0.42%	9,061,629
24.11.19	1,983	5	44,627	147	40,054	0.44%	9,059,946
24.11.18	1,981	2	37,589	876	39,907	0.44%	9,060,093
24.11.15	1,989	8	63,222	-163	39,031	0.43%	9,060,969
24.11.14	1,990	1	49,903	-37	39,194	0.43%	9,060,806
24.11.13	1,990	0	8,298	-5,288	39,231	0.43%	9,060,769
24.11.12	1,998	8	28,262	-132	44,519	0.49%	9,055,481
24.11.11	1,999	1	10,855	-36	44,651	0.49%	9,055,349
24.11.08	1,996	3	6,849	44,687	44,687	0.49%	9,055,313
24.11.07	1,997	1	8,620	0	0	0.00%	0
24.11.06	1,995	0	13,641	0	0	0.00%	0
24.11.05	1,999	4	25,076	0	0	0.00%	0
24.11.04	1,999	0	5,271	0	0	0.00%	0
24.11.01	1,999	0	9,367	0	0	0.00%	0
24.10.31	1,998	1	7,261	0	0	0.00%	0
24.10.30	1,995	3	21,252	0	0	0.00%	0
24.10.29	2,000	5	79,676	0	0	0.00%	0
24.10.28	1,991	9	360	0	0	0.00%	0
24.10.25	2,000	9	48,733	0	0	0.00%	0
24.10.24	1,999	1	10,227	0	0	0.00%	0
24.10.23	2,000	1	12,228	0	0	0.00%	0
24.10.22	1,995	5	21,792	0	0	0.00%	0
24.10.21	2,000	5	3,843	0	0	0.00%	0
24.10.18	1,995	5	2,707	0	0	0.00%	0
24.10.17	2,005	10	6,975	0	0	0.00%	0
24.10.16	2,000	5	5,120	0	0	0.00%	0
24.10.15	1,999	1	28,329	0	0	0.00%	0
24.10.14	1,998	1	2,701	0	0	0.00%	0
24.10.11	1,997	1	21,927	0	0	0.00%	0
24.10.10	1,999	2	39,423	0	0	0.00%	0
24.10.08	2,000	1	37,881	0	0	0.00%	0
24.10.07	2,005	5	3,000	0	0	0.00%	0
24.10.04	2,010	5	40,965	0	0	0.00%	0
24.10.02	2,010	0	36,471	0	0	0.00%	0
24.09.30	2,015	5	83,857	0	0	0.00%	0
24.09.27	2,010	5	9,392	0	0	0.00%	0
24.09.26	2,020	10	28,378	0	0	0.00%	0
24.09.25	2,025	5	24,071	0	0	0.00%	0
24.09.24	2,020	5	32,692	0	0	0.00%	0
24.09.23	2,035	15	23,659	0	0	0.00%	0
24.09.20	2,025	10	15,650	0	0	0.00%	0
24.09.19	2,025	0	14,676	0	0	0.00%	0
24.09.13	2,025	0	5,473	0	0	0.00%	0
24.09.12	2,015	10	11,430	0	0	0.00%	0
24.09.11	2,020	5	4,023	0	0	0.00%	0
24.09.10	2,020	0	9,990	0	0	0.00%	0
24.09.09	2,020	0	6,698	0	0	0.00%	0
24.09.06	2,020	0	20,383	0	0	0.00%	0
24.09.05	2,025	5	5,133	0	0	0.00%	0
24.09.04	2,030	5	6,727	0	0	0.00%	0
24.09.03	2,025	5	3,790	0	0	0.00%	0
24.09.02	2,040	15	1,571	0	0	0.00%	0
24.08.30	2,040	0	2,262	0	0	0.00%	0
24.08.29	2,030	10	13,322	0	0	0.00%	0
24.08.28	2,025	5	6,436	0	0	0.00%	0
24.08.27	2,025	0	2,468	0	0	0.00%	0
24.08.26	2,020	5	4,537	0	0	0.00%	0
24.08.23	2,025	5	13,615	0	0	0.00%	0
24.08.22	2,025	0	362	0	0	0.00%	0
24.08.21	2,025	0	3,509	0	0	0.00%	0
24.08.20	2,025	0	11,299	0	0	0.00%	0
24.08.19	2,040	15	9,453	0	0	0.00%	0
24.08.16	2,035	5	609	0	0	0.00%	0
24.08.14	2,045	10	13,460	0	0	0.00%	0
24.08.13	2,045	0	8,469	0	0	0.00%	0
24.08.12	2,050	5	856	0	0	0.00%	0
24.08.09	2,060	10	32,628	0	0	0.00%	0
24.08.08	2,050	10	11,145	0	0	0.00%	0
24.08.07	2,035	10	6,257	0	0	0.00%	0
24.08.06	2,015	20	17,305	0	0	0.00%	0
24.08.05	2,075	60	61,162	0	0	0.00%	0
24.08.02	2,080	5	10,699	0	0	0.00%	0
24.08.01	2,055	25	42,067	0	0	0.00%	0
24.07.31	2,060	5	20,798	0	0	0.00%	0
24.07.30	2,050	10	8,121	0	0	0.00%	0
24.07.29	2,050	0	14,094	0	0	0.00%	0
24.07.26	2,045	5	39,944	0	0	0.00%	0
24.07.25	2,050	5	6,686	0	0	0.00%	0
24.07.24	2,060	10	40,072	0	0	0.00%	0
24.07.23	2,060	0	41,960	0	0	0.00%	0
24.07.22	2,065	5	13,294	0	0	0.00%	0
24.07.19	2,055	10	28,513	0	0	0.00%	0
24.07.18	2,040	15	29,985	0	0	0.00%	0
24.07.17	2,035	5	18,343	0	0	0.00%	0
24.07.16	2,020	15	57,232	0	0	0.00%	0
24.07.15	2,020	0	36,898	0	0	0.00%	0
24.07.12	2,020	0	32,103	0	0	0.00%	0
24.07.11	2,010	10	10,068	0	0	0.00%	0
24.07.10	2,020	10	21,908	0	0	0.00%	0
24.07.09	2,015	5	36,311	0	0	0.00%	0
24.07.08	2,010	5	24,278	0	0	0.00%	0
24.07.05	2,010	0	52,825	0	0	0.00%	0
24.07.04	2,010	0	8,210	0	0	0.00%	0
24.07.03	2,005	5	14,310	0	0	0.00%	0
24.07.02	2,005	0	38,040	0	0	0.00%	0
24.07.01	2,015	10	14,440	0	0	0.00%	0
24.06.28	2,005	10	14,402	0	0	0.00%	0
24.06.27	2,000	5	41,131	0	0	0.00%	0
24.06.26	2,010	10	28,455	0	0	0.00%	0
24.06.25	2,015	5	26,169	0	0	0.00%	0
24.06.24	2,020	5	16,151	0	0	0.00%	0
24.06.21	2,020	0	17,245	0	0	0.00%	0
24.06.20	2,020	0	11,708	0	0	0.00%	0
24.06.19	2,020	0	32,276	0	0	0.00%	0
24.06.18	2,025	5	9,329	0	0	0.00%	0
24.06.17	2,010	15	22,967	0	0	0.00%	0
24.06.14	2,020	10	22,319	0	0	0.00%	0
24.06.13	2,020	0	33,862	0	0	0.00%	0
24.06.12	2,015	5	16,720	0	0	0.00%	0
24.06.11	2,015	0	11,954	0	0	0.00%	0
24.06.10	2,015	0	30,922	0	0	0.00%	0
24.06.07	2,015	0	10,113	0	0	0.00%	0
24.06.05	2,015	0	3,433	0	0	0.00%	0
24.06.04	2,015	0	14,647	0	0	0.00%	0
24.06.03	2,015	0	8,802	0	0	0.00%	0
24.05.31	2,015	0	14,348	0	0	0.00%	0
24.05.30	2,015	0	12,481	0	0	0.00%	0
24.05.29	2,020	5	32,911	0	0	0.00%	0
24.05.28	2,020	0	28,814	0	0	0.00%	0
24.05.27	2,020	0	7,081	0	0	0.00%	0
24.05.24	2,020	0	10,815	0	0	0.00%	0
24.05.23	2,025	5	4,774	0	0	0.00%	0
24.05.22	2,030	5	6,383	0	0	0.00%	0
24.05.21	2,030	0	3,517	0	0	0.00%	0
24.05.20	2,030	0	6,155	0	0	0.00%	0
24.05.17	2,020	10	11,693	0	0	0.00%	0
24.05.16	2,030	10	25,302	0	0	0.00%	0
24.05.14	2,030	0	5,946	0	0	0.00%	0
24.05.13	2,030	0	10,750	0	0	0.00%	0
24.05.10	2,025	5	9,438	0	0	0.00%	0
24.05.09	2,030	5	5,688	0	0	0.00%	0
24.05.08	2,025	5	35,049	0	0	0.00%	0
24.05.07	2,025	0	19,629	0	0	0.00%	0
24.05.03	2,025	0	12,308	0	0	0.00%	0
24.05.02	2,025	0	38,410	0	0	0.00%	0
24.04.30	2,030	5	18,500	0	0	0.00%	0
24.04.29	2,030	0	3,550	0	0	0.00%	0
24.04.26	2,020	10	26,942	0	0	0.00%	0
24.04.25	2,020	0	9,094	0	0	0.00%	0
24.04.24	2,020	0	19,088	0	0	0.00%	0
24.04.23	2,005	15	10,889	0	0	0.00%	0
24.04.22	2,025	20	51,400	0	0	0.00%	0
24.04.19	2,020	5	45,421	0	0	0.00%	0
24.04.18	2,030	10	11,696	0	0	0.00%	0
24.04.17	2,020	10	15,241	0	0	0.00%	0
24.04.16	2,025	5	20,969	0	0	0.00%	0
24.04.15	2,020	5	15,620	0	0	0.00%	0
24.04.12	2,010	10	17,484	0	0	0.00%	0
24.04.11	2,025	15	13,141	0	0	0.00%	0
24.04.09	2,020	5	22,391	0	0	0.00%	0
24.04.08	2,025	5	22,972	0	0	0.00%	0
24.04.05	2,020	5	32,112	0	0	0.00%	0
24.04.04	2,015	5	28,994	0	0	0.00%	0
24.04.03	2,020	5	16,723	0	0	0.00%	0
24.04.02	2,015	5	15,075	0	0	0.00%	0
24.04.01	2,000	15	4,859	0	0	0.00%	0
24.03.29	2,035	35	106,887	0	0	0.00%	0
24.03.28	2,040	5	14,051	0	0	0.00%	0
24.03.27	2,060	20	26,100	0	0	0.00%	0
24.03.26	2,040	20	47,023	0	0	0.00%	0
24.03.25	2,030	10	38,970	0	0	0.00%	0
24.03.22	2,030	0	23,851	0	0	0.00%	0
24.03.21	2,025	5	28,610	0	0	0.00%	0
24.03.20	2,020	5	27,238	0	0	0.00%	0
24.03.19	2,020	0	34,064	0	0	0.00%	0
24.03.18	2,020	0	22,998	0	0	0.00%	0
24.03.15	2,020	0	41,544	0	0	0.00%	0
24.03.14	2,020	0	68,978	0	0	0.00%	0
24.03.13	2,020	0	28,342	0	0	0.00%	0
24.03.12	2,015	5	19,827	0	0	0.00%	0
24.03.11	2,020	5	48,462	0	0	0.00%	0
24.03.08	2,015	5	61,970	0	0	0.00%	0
24.03.07	2,015	0	10,277	0	0	0.00%	0
24.03.06	2,010	5	24,538	0	0	0.00%	0
24.03.05	2,030	20	81,307	0	0	0.00%	0
24.03.04	2,035	5	39,066	0	0	0.00%	0
24.02.29	2,025	10	26,708	0	0	0.00%	0
24.02.28	2,015	10	29,869	0	0	0.00%	0
24.02.27	2,040	25	54,228	0	0	0.00%	0
24.02.26	2,040	0	10,980	0	0	0.00%	0
24.02.23	2,035	5	26,100	0	0	0.00%	0
24.02.22	2,030	5	36,659	0	0	0.00%	0
24.02.21	2,040	10	59,010	0	0	0.00%	0
24.02.20	2,040	0	77,125	0	0	0.00%	0
24.02.19	2,035	5	95,191	0	0	0.00%	0
24.02.16	2,010	25	84,887	0	0	0.00%	0
24.02.15	2,010	0	38,739	0	0	0.00%	0
24.02.14	2,010	0	48,601	0	0	0.00%	0
24.02.13	2,010	0	34,615	0	0	0.00%	0
24.02.08	1,999	11	39,277	0	0	0.00%	0
24.02.07	1,996	3	47,006	0	0	0.00%	0
24.02.06	1,997	1	55,135	0	0	0.00%	0
24.02.05	1,995	2	73,097	0	0	0.00%	0
24.02.02	1,996	1	90,417	0	0	0.00%	0
24.02.01	1,995	1	32,400	0	0	0.00%	0
24.01.31	1,990	5	41,449	0	0	0.00%	0
24.01.30	1,983	7	39,677	0	0	0.00%	0
24.01.29	1,995	12	53,321	0	0	0.00%	0
24.01.26	1,992	3	48,666	0	0	0.00%	0
24.01.25	1,976	16	155,838	0	0	0.00%	0
24.01.24	1,968	8	78,698	0	0	0.00%	0
24.01.23	1,983	15	232,404	0	0	0.00%	0
24.01.22	1,985	2	43,473	0	0	0.00%	0
24.01.19	1,973	12	102,640	0	0	0.00%	0
24.01.18	1,970	3	66,002	0	0	0.00%	0
24.01.17	1,998	28	136,307	0	0	0.00%	0
24.01.16	2,010	12	136,097	0	0	0.00%	0
24.01.15	1,988	22	241,572	0	0	0.00%	0
24.01.12	1,970	18	126,033	0	0	0.00%	0
24.01.11	1,968	2	69,428	0	0	0.00%	0
24.01.10	1,969	1	109,818	0	0	0.00%	0
24.01.09	1,942	27	211,128	0	0	0.00%	0
24.01.08	1,926	16	118,149	0	0	0.00%	0
24.01.05	1,923	3	80,186	0	0	0.00%	0
24.01.04	1,924	1	85,816	0	0	0.00%	0
24.01.03	1,917	7	90,602	0	0	0.00%	0
24.01.02	1,905	12	92,290	0	0	0.00%	0
23.12.28	1,892	13	122,606	0	0	0.00%	0
23.12.27	1,891	1	108,159	0	0	0.00%	0
23.12.26	1,893	2	94,476	0	0	0.00%	0
23.12.22	1,895	2	149,913	0	0	0.00%	0
23.12.21	1,893	2	160,000	0	0	0.00%	0
23.12.20	1,892	1	213,131	0	0	0.00%	0
23.12.19	1,885	7	165,068	0	0	0.00%	0
23.12.18	1,888	3	193,943	0	0	0.00%	0
23.12.15	1,899	11	188,299	0	0	0.00%	0
23.12.14	1,885	14	464,635	0	0	0.00%	0
23.12.13	1,886	1	362,359	0	0	0.00%	0
23.12.12	1,892	6	233,182	0	0	0.00%	0
23.12.11	1,896	4	343,667	0	0	0.00%	0
23.12.08	1,895	1	425,972	0	0	0.00%	0
23.12.07	1,893	2	563,737	0	0	0.00%	0
23.12.06	1,915	22	1,262,431	0	0	0.00%	0
23.12.05	1,965	50	2,896,968	0	0	0.00%	0
23.12.04	2,475	510	14,264,080	0	0	0.00%	0
23.12.01	0	475	193,100,213	0	0	0.00%	0