매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,005	6	16,278	-315	10,961	0.12%	9,089,039
25.04.03	1,999	6	62,403	-1,754	11,276	0.12%	9,088,724
25.04.02	1,995	4	20,676	-115	13,030	0.14%	9,086,970
25.04.01	1,995	0	3,842	-109	13,145	0.14%	9,086,855
25.03.31	1,996	1	25,383	403	13,254	0.15%	9,086,746
25.03.28	1,996	0	6,524	-17	12,851	0.14%	9,087,149
25.03.27	1,996	0	20,752	0	12,868	0.14%	9,087,132
25.03.26	1,996	0	30,484	-573	12,868	0.14%	9,087,132
25.03.25	1,997	1	3,385	-423	13,441	0.15%	9,086,559
25.03.24	1,999	2	2,233	13,864	13,864	0.15%	9,086,136
25.03.21	1,999	0	5,575	0	0	0.00%	0
25.03.20	1,998	1	11,116	0	0	0.00%	0
25.03.19	1,999	1	13,333	0	0	0.00%	0
25.03.18	1,995	4	8,754	0	0	0.00%	0
25.03.17	1,994	1	2,905	0	0	0.00%	0
25.03.14	1,999	5	6,675	0	0	0.00%	0
25.03.13	1,999	0	13,012	0	0	0.00%	0
25.03.12	1,988	11	25,161	0	0	0.00%	0
25.03.11	1,998	10	18,736	0	0	0.00%	0
25.03.10	1,999	1	1,606	0	0	0.00%	0