매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,150	10	13,952	-10	13,948	0.37%	3,796,052
25.06.12	2,160	15	6,069	89	13,958	0.37%	3,796,042
25.06.11	2,175	10	4,162	1	13,869	0.36%	3,796,131
25.06.10	2,165	10	13,721	60	13,868	0.36%	3,796,132
25.06.09	2,175	15	3,476	0	13,808	0.36%	3,796,192
25.06.05	2,160	10	712	-1	13,808	0.36%	3,796,192
25.06.04	2,170	0	1	-1	13,809	0.36%	3,796,191
25.06.02	2,170	0	4,794	0	13,810	0.36%	3,796,190
25.05.30	2,170	15	1,783	-30	13,810	0.36%	3,796,190
25.05.29	2,155	5	3,582	0	13,840	0.36%	3,796,160
25.05.28	2,160	5	3,090	0	0	0.00%	0
25.05.27	2,155	0	5,176	0	0	0.00%	0
25.05.26	2,155	10	796	0	0	0.00%	0
25.05.23	2,165	5	9,736	0	0	0.00%	0
25.05.22	2,160	10	3,400	0	0	0.00%	0
25.05.21	2,150	10	10,073	0	0	0.00%	0
25.05.20	2,140	20	3,076	0	0	0.00%	0
25.05.19	2,120	0	11,710	0	0	0.00%	0