매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,425	130	4,240	0	548	0.03%	2,099,452
25.07.03	13,295	90	41,691	0	548	0.03%	2,099,452
25.07.02	13,205	165	8,485	0	548	0.03%	2,099,452
25.07.01	13,370	85	12,328	0	548	0.03%	2,099,452
25.06.30	13,455	100	24,072	0	548	0.03%	2,149,452
25.06.27	13,355	380	8,560	0	548	0.03%	2,149,452
25.06.26	12,975	300	6,062	0	548	0.03%	2,149,452
25.06.25	12,675	250	2,961	0	548	0.03%	2,149,452
25.06.24	12,425	235	2,268	0	548	0.03%	2,149,452
25.06.23	12,190	215	7,813	0	548	0.03%	2,149,452
25.06.20	12,405	35	6,074	0	548	0.03%	2,149,452
25.06.19	12,440	140	1,647	-5	548	0.03%	2,149,452
25.06.18	12,580	255	5,388	-8	553	0.03%	2,149,447
25.06.17	12,325	215	5,860	117	561	0.03%	2,149,439
25.06.16	12,110	405	5,254	52	444	0.02%	2,149,556
25.06.13	11,705	440	3,216	-262	392	0.02%	2,149,608
25.06.12	12,145	80	2,308	0	654	0.03%	2,149,346
25.06.11	12,225	265	4,038	108	654	0.03%	2,149,346
25.06.10	11,960	130	4,322	0	546	0.03%	2,149,454
25.06.09	11,830	175	2,433	141	546	0.03%	2,149,454
25.06.05	11,655	20	5,529	0	405	0.02%	2,149,595