매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	51,090	10	3,961	-25	118	0.00%	4,277,882
24.09.19	51,085	5	829	0	143	0.00%	4,277,857
24.09.13	51,070	15	940	0	143	0.00%	4,237,857
24.09.12	51,045	25	317	0	143	0.00%	4,037,857
24.09.11	51,050	5	1,697	0	143	0.00%	4,037,857
24.09.10	51,045	5	198	0	143	0.00%	4,037,857
24.09.09	51,040	5	438	0	143	0.00%	4,037,857
24.09.06	51,035	5	1,174	0	143	0.00%	4,057,857
24.09.05	51,010	25	513	143	143	0.00%	4,057,857
24.09.04	51,005	5	398	0	0	0.00%	0
24.09.03	51,010	5	430	0	0	0.00%	0
24.09.02	51,010	0	1,574	0	0	0.00%	0
24.08.30	50,995	15	959	0	0	0.00%	0
24.08.29	51,070	10	161	0	0	0.00%	0
24.08.28	51,075	5	73	0	0	0.00%	0
24.08.27	51,075	0	2,443	0	0	0.00%	0
24.08.26	51,060	15	402	0	0	0.00%	0
24.08.23	51,055	5	661	0	0	0.00%	0
24.08.22	51,050	5	1,195	0	0	0.00%	0
24.08.21	51,035	15	185	0	0	0.00%	0
24.08.20	51,035	0	692	0	0	0.00%	0
24.08.19	51,045	10	336	0	0	0.00%	0
24.08.16	51,025	20	463	0	0	0.00%	0
24.08.14	51,020	5	366	0	0	0.00%	0
24.08.13	51,015	5	746	0	0	0.00%	0
24.08.12	51,015	0	231	0	0	0.00%	0
24.08.09	51,005	10	278	0	0	0.00%	0
24.08.08	50,995	10	1,055	0	0	0.00%	0
24.08.07	50,990	5	170	0	0	0.00%	0
24.08.06	50,980	10	2,429	0	0	0.00%	0
24.08.05	50,960	20	466	0	0	0.00%	0
24.08.02	50,960	0	14,704	0	0	0.00%	0
24.08.01	50,945	15	3,414	0	0	0.00%	0
24.07.31	50,945	0	130	0	0	0.00%	0
24.07.30	50,980	40	187	0	0	0.00%	0
24.07.29	51,010	30	80,547	0	0	0.00%	0
24.07.26	50,995	15	8,021	0	0	0.00%	0
24.07.25	50,985	10	7,213	0	0	0.00%	0
24.07.24	50,980	5	643	0	0	0.00%	0
24.07.23	50,970	10	265	0	0	0.00%	0
24.07.22	50,975	5	480	0	0	0.00%	0
24.07.19	50,960	15	3,416	0	0	0.00%	0
24.07.18	50,955	5	729	0	0	0.00%	0
24.07.17	50,940	15	684	0	0	0.00%	0
24.07.16	50,935	5	6,180	0	0	0.00%	0
24.07.15	50,945	10	560	0	0	0.00%	0
24.07.12	50,930	15	839	0	0	0.00%	0
24.07.11	50,920	10	1,521	0	0	0.00%	0
24.07.10	50,915	5	3,393	0	0	0.00%	0
24.07.09	50,900	15	4,022	0	0	0.00%	0
24.07.08	50,890	10	2,951	0	0	0.00%	0
24.07.05	50,885	5	565	0	0	0.00%	0
24.07.04	50,870	15	7,208	0	0	0.00%	0
24.07.03	50,850	20	939	0	0	0.00%	0
24.07.02	50,825	25	1,046	0	0	0.00%	0
24.07.01	50,840	15	1,265	0	0	0.00%	0
24.06.28	50,825	15	13,106	0	0	0.00%	0
24.06.27	51,045	20	387	0	0	0.00%	0
24.06.26	51,040	5	710	0	0	0.00%	0
24.06.25	51,040	0	428	0	0	0.00%	0
24.06.24	51,035	5	550	0	0	0.00%	0
24.06.21	51,030	5	1,298	0	0	0.00%	0
24.06.20	51,015	15	4,250	0	0	0.00%	0
24.06.19	51,005	10	5,105	0	0	0.00%	0
24.06.18	51,005	0	1,101	0	0	0.00%	0
24.06.17	50,990	15	1,180	0	0	0.00%	0
24.06.14	50,990	0	1,205	0	0	0.00%	0
24.06.13	50,960	30	700	0	0	0.00%	0
24.06.12	50,960	0	1,298	0	0	0.00%	0
24.06.11	50,945	15	1,272	0	0	0.00%	0
24.06.10	50,950	5	171	0	0	0.00%	0
24.06.07	50,935	15	998	0	0	0.00%	0
24.06.05	50,930	5	223	0	0	0.00%	0
24.06.04	50,905	25	518	0	0	0.00%	0
24.06.03	50,900	5	21,868	0	0	0.00%	0
24.05.31	50,900	0	283	0	0	0.00%	0
24.05.30	51,010	20	234	0	0	0.00%	0
24.05.29	51,010	0	306	0	0	0.00%	0
24.05.28	50,995	15	2,571	0	0	0.00%	0
24.05.27	51,010	15	246	0	0	0.00%	0
24.05.24	50,995	15	20,097	0	0	0.00%	0
24.05.23	50,975	20	588	0	0	0.00%	0
24.05.22	50,970	5	611	0	0	0.00%	0
24.05.21	50,960	10	608	0	0	0.00%	0
24.05.20	50,965	5	780	0	0	0.00%	0
24.05.17	50,970	5	978	0	0	0.00%	0
24.05.16	50,935	35	1,497	0	0	0.00%	0
24.05.14	50,930	5	171	0	0	0.00%	0
24.05.13	50,920	10	293	0	0	0.00%	0
24.05.10	50,915	5	339	0	0	0.00%	0
24.05.09	50,915	0	527	0	0	0.00%	0
24.05.08	50,900	15	22,707	0	0	0.00%	0
24.05.07	50,870	30	1,188	0	0	0.00%	0
24.05.03	50,875	5	243	0	0	0.00%	0
24.05.02	50,850	25	1,573	0	0	0.00%	0
24.04.30	50,835	15	855	0	0	0.00%	0
24.04.29	50,890	0	444	0	0	0.00%	0
24.04.26	50,885	5	6,078	0	0	0.00%	0
24.04.25	50,865	20	378	0	0	0.00%	0
24.04.24	50,875	10	1,001	0	0	0.00%	0
24.04.23	50,865	10	813	0	0	0.00%	0
24.04.22	50,880	15	6,697	0	0	0.00%	0
24.04.19	50,885	5	923	0	0	0.00%	0
24.04.18	50,850	35	1,839	0	0	0.00%	0
24.04.17	50,850	0	1,103	0	0	0.00%	0
24.04.16	50,845	5	794	0	0	0.00%	0
24.04.15	50,855	0	0	0	0	0.00%	0
24.04.12	50,825	30	1,655	0	0	0.00%	0
24.04.11	50,815	10	469	0	0	0.00%	0
24.04.09	50,815	0	1,091	0	0	0.00%	0
24.04.08	50,825	10	280	0	0	0.00%	0
24.04.05	50,810	15	235	0	0	0.00%	0
24.04.04	50,795	15	441	0	0	0.00%	0
24.04.03	50,785	10	1,484	0	0	0.00%	0
24.04.02	50,790	5	3,184	0	0	0.00%	0
24.04.01	50,765	25	1,518	0	0	0.00%	0
24.03.29	50,755	10	341	0	0	0.00%	0
24.03.28	51,000	5	1,221	0	0	0.00%	0
24.03.27	50,985	15	396	0	0	0.00%	0
24.03.26	50,975	10	271	0	0	0.00%	0
24.03.25	50,975	0	1,075	0	0	0.00%	0
24.03.22	50,970	5	4,299	0	0	0.00%	0
24.03.21	50,935	35	4,046	0	0	0.00%	0
24.03.20	50,930	5	776	0	0	0.00%	0
24.03.19	50,920	10	413	0	0	0.00%	0
24.03.18	50,905	15	466	0	0	0.00%	0
24.03.15	50,895	10	1,204	0	0	0.00%	0
24.03.14	50,885	10	552	0	0	0.00%	0
24.03.13	50,870	15	9,789	0	0	0.00%	0
24.03.12	50,885	15	225	0	0	0.00%	0
24.03.11	50,880	5	3,954	0	0	0.00%	0
24.03.08	50,865	15	5,706	0	0	0.00%	0
24.03.07	50,850	15	2,712	0	0	0.00%	0
24.03.06	50,840	10	1,081	0	0	0.00%	0
24.03.05	50,825	15	1,987	0	0	0.00%	0
24.03.04	50,825	0	4,046	0	0	0.00%	0
24.02.29	50,825	0	3,938	0	0	0.00%	0
24.02.28	50,920	35	324	0	0	0.00%	0
24.02.27	50,935	15	2,332	0	0	0.00%	0
24.02.26	50,930	5	1,250	0	0	0.00%	0
24.02.23	50,940	10	1,143	0	0	0.00%	0
24.02.22	50,910	30	973	0	0	0.00%	0
24.02.21	50,905	5	15,475	0	0	0.00%	0
24.02.20	50,900	5	1,395	0	0	0.00%	0
24.02.19	50,895	5	7,589	0	0	0.00%	0
24.02.16	50,895	0	2,827	0	0	0.00%	0
24.02.15	50,860	35	11,245	0	0	0.00%	0
24.02.14	50,865	5	2,010	0	0	0.00%	0
24.02.13	50,880	15	4,844	0	0	0.00%	0
24.02.08	50,870	10	10,403	0	0	0.00%	0
24.02.07	50,845	25	804	0	0	0.00%	0
24.02.06	50,815	30	2,843	0	0	0.00%	0
24.02.05	50,840	25	2,313	0	0	0.00%	0
24.02.02	50,820	20	945	0	0	0.00%	0
24.02.01	50,800	20	3,124	0	0	0.00%	0
24.01.31	50,795	5	2,279	0	0	0.00%	0
24.01.30	50,815	10	2,906	0	0	0.00%	0
24.01.29	50,825	10	4,403	0	0	0.00%	0
24.01.26	50,795	30	3,230	0	0	0.00%	0
24.01.25	50,780	15	3,047	0	0	0.00%	0
24.01.24	50,785	5	4,972	0	0	0.00%	0
24.01.23	50,775	10	5,838	0	0	0.00%	0
24.01.22	50,755	20	7,028	0	0	0.00%	0
24.01.19	50,765	10	1,197	0	0	0.00%	0
24.01.18	50,745	20	1,217	0	0	0.00%	0
24.01.17	50,745	0	681	0	0	0.00%	0
24.01.16	50,745	0	1,932	0	0	0.00%	0
24.01.15	50,725	20	3,819	0	0	0.00%	0
24.01.12	50,710	15	1,583	0	0	0.00%	0
24.01.11	50,675	35	2,478	0	0	0.00%	0
24.01.10	50,685	10	21,861	0	0	0.00%	0
24.01.09	50,655	30	2,208	0	0	0.00%	0
24.01.08	50,650	5	4,197	0	0	0.00%	0
24.01.05	50,655	5	6,324	0	0	0.00%	0
24.01.04	50,620	35	2,404	0	0	0.00%	0
24.01.03	50,600	20	2,127	0	0	0.00%	0
24.01.02	50,605	5	10,880	0	0	0.00%	0
23.12.28	50,600	5	3,493	0	0	0.00%	0
23.12.27	50,810	20	1,723	0	0	0.00%	0
23.12.26	50,800	10	7,573	0	0	0.00%	0
23.12.22	50,790	10	8,961	0	0	0.00%	0
23.12.21	50,785	5	4,591	0	0	0.00%	0
23.12.20	50,775	10	14,056	0	0	0.00%	0
23.12.19	50,770	5	9,610	0	0	0.00%	0
23.12.18	50,785	15	3,299	0	0	0.00%	0
23.12.15	50,730	55	731	0	0	0.00%	0
23.12.14	50,660	70	10,322	0	0	0.00%	0
23.12.13	50,655	5	874	0	0	0.00%	0
23.12.12	50,640	15	3,822	0	0	0.00%	0
23.12.11	50,635	5	7,784	0	0	0.00%	0
23.12.08	50,625	10	511	0	0	0.00%	0
23.12.07	50,630	5	8,884	0	0	0.00%	0
23.12.06	50,605	25	8,309	0	0	0.00%	0
23.12.05	50,590	15	8,697	0	0	0.00%	0
23.12.04	50,545	45	12,632	0	0	0.00%	0
23.12.01	50,530	15	6,136	0	0	0.00%	0
23.11.30	50,500	30	1,927	0	0	0.00%	0
23.11.29	50,560	30	1,453	0	0	0.00%	0
23.11.28	50,535	25	10,772	0	0	0.00%	0
23.11.27	50,535	0	6,338	0	0	0.00%	0
23.11.24	50,535	0	14,258	0	0	0.00%	0
23.11.23	50,505	30	8,612	0	0	0.00%	0
23.11.22	50,505	0	4,592	0	0	0.00%	0
23.11.21	50,480	25	699	0	0	0.00%	0
23.11.20	50,460	20	2,536	0	0	0.00%	0
23.11.17	50,410	50	1,711	0	0	0.00%	0
23.11.16	50,365	50	1,897	0	0	0.00%	0
23.11.15	50,320	45	501	0	0	0.00%	0
23.11.14	50,295	25	5,844	0	0	0.00%	0
23.11.13	50,305	10	2,373	0	0	0.00%	0
23.11.10	50,295	10	2,362	0	0	0.00%	0
23.11.09	50,285	10	1,451	0	0	0.00%	0
23.11.08	50,280	5	15,416	0	0	0.00%	0
23.11.07	50,270	10	6,750	0	0	0.00%	0
23.11.06	50,260	10	136	0	0	0.00%	0
23.11.03	50,255	5	2,240	0	0	0.00%	0
23.11.02	50,210	45	58	0	0	0.00%	0
23.11.01	50,190	20	12	0	0	0.00%	0
23.10.31	50,180	10	1,936	0	0	0.00%	0
23.10.30	50,240	30	521	0	0	0.00%	0
23.10.27	50,230	10	8,677	0	0	0.00%	0
23.10.26	50,235	5	1,375	0	0	0.00%	0
23.10.25	50,235	0	939	0	0	0.00%	0
23.10.24	50,230	5	596	0	0	0.00%	0
23.10.23	50,225	5	63	0	0	0.00%	0
23.10.20	50,195	30	110	0	0	0.00%	0
23.10.19	50,195	0	320	0	0	0.00%	0
23.10.18	50,215	20	661	0	0	0.00%	0
23.10.17	50,225	10	682	0	0	0.00%	0
23.10.16	50,235	10	407	0	0	0.00%	0
23.10.13	50,240	5	13,956	0	0	0.00%	0
23.10.12	50,195	45	148	0	0	0.00%	0
23.10.11	50,175	20	8,640	0	0	0.00%	0
23.10.10	50,145	30	134	0	0	0.00%	0
23.10.06	50,105	40	1,179	0	0	0.00%	0
23.10.05	50,060	45	20,840	0	0	0.00%	0
23.10.04	50,150	90	1,086	0	0	0.00%	0
23.09.27	50,130	20	590	0	0	0.00%	0
23.09.26	50,160	40	1,255	0	0	0.00%	0
23.09.25	50,165	5	6,546	0	0	0.00%	0
23.09.22	50,145	20	23,857	0	0	0.00%	0
23.09.21	50,135	10	21,456	0	0	0.00%	0
23.09.20	50,125	10	26,100	0	0	0.00%	0
23.09.19	50,135	10	30,468	0	0	0.00%	0
23.09.18	50,155	20	26,585	0	0	0.00%	0
23.09.15	50,150	5	26,374	0	0	0.00%	0
23.09.14	50,115	35	19,568	0	0	0.00%	0
23.09.13	50,140	25	25,842	0	0	0.00%	0
23.09.12	50,115	25	24,016	0	0	0.00%	0
23.09.11	50,125	10	28,829	0	0	0.00%	0
23.09.08	50,090	35	18,323	0	0	0.00%	0
23.09.07	50,120	30	21,702	0	0	0.00%	0
23.09.06	50,110	10	30,398	0	0	0.00%	0
23.09.05	50,130	20	27,775	0	0	0.00%	0
23.09.04	50,150	20	42,944	0	0	0.00%	0
23.09.01	50,140	10	37,477	0	0	0.00%	0
23.08.31	50,105	35	27,911	0	0	0.00%	0
23.08.30	50,110	5	44,404	0	0	0.00%	0
23.08.29	50,095	15	51,019	0	0	0.00%	0
23.08.28	50,100	5	92,095	0	0	0.00%	0
23.08.25	50,095	5	20,709	0	0	0.00%	0
23.08.24	50,075	20	29,340	0	0	0.00%	0
23.08.23	50,050	25	46,160	0	0	0.00%	0
23.08.22	50,055	5	63,220	0	0	0.00%	0
23.08.21	50,055	0	39,989	0	0	0.00%	0
23.08.18	50,045	10	30,482	0	0	0.00%	0
23.08.17	0	15	32,787	0	0	0.00%	0