매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	32,800	1,600	402,427	6,107	18,600	0.34%	5,511,400
24.09.19	32,100	700	502,073	-4,744	12,493	0.23%	5,517,507
24.09.13	32,800	700	605,601	4,315	17,237	0.31%	5,512,763
24.09.12	31,750	1,050	1,183,664	-5,697	12,922	0.23%	5,517,078
24.09.11	30,600	1,150	3,017,043	5,554	18,619	0.34%	5,511,381
24.09.10	29,800	800	1,961,305	-1,093	13,065	0.24%	5,516,935
24.09.09	30,750	950	512,724	-1,815	14,158	0.26%	5,515,842
24.09.06	33,050	2,300	697,667	-9,996	15,973	0.29%	5,514,027
24.09.05	36,600	3,550	964,174	25,969	25,969	0.47%	5,504,031
24.09.04	38,950	2,350	1,501,191	0	0	0.00%	0
24.09.03	44,400	5,450	1,272,153	0	0	0.00%	0
24.09.02	39,900	4,500	7,325,847	0	0	0.00%	0
24.08.30	39,150	750	6,015,224	0	0	0.00%	0
24.08.29	39,900	750	4,707,116	0	0	0.00%	0
24.08.28	30,700	9,200	7,003,525	0	0	0.00%	0
24.08.27	34,950	4,250	1,366,335	0	0	0.00%	0
24.08.26	34,800	150	3,089,355	0	0	0.00%	0
24.08.23	42,350	7,550	3,226,478	0	0	0.00%	0
24.08.22	52,000	9,650	14,422,692	0	0	0.00%	0
24.08.21	0	39,000	29,913,052	0	0	0.00%	0