매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	107,780	10	12,847	0	1,440	0.09%	1,576,560
25.07.03	107,770	25	2,355	0	1,440	0.09%	1,576,560
25.07.02	107,745	10	2,303	0	1,440	0.09%	1,576,560
25.07.01	107,735	10	1,365	0	1,440	0.09%	1,576,560
25.06.30	107,725	5	4,433	0	1,440	0.07%	2,041,560
25.06.27	107,720	10	36,577	0	1,440	0.07%	2,041,560
25.06.26	107,710	15	3,919	0	1,440	0.07%	2,038,560
25.06.25	107,695	20	14,138	0	1,440	0.06%	2,338,560
25.06.24	107,675	5	3,132	0	1,440	0.06%	2,333,560
25.06.23	107,680	15	10,966	0	1,440	0.06%	2,333,560
25.06.20	107,665	15	3,137	0	1,440	0.06%	2,333,560
25.06.19	107,650	10	11,125	0	1,440	0.06%	2,333,560
25.06.18	107,640	5	2,881	0	1,440	0.06%	2,333,560
25.06.17	107,635	10	9,189	0	1,440	0.06%	2,335,560
25.06.16	107,625	5	16,128	0	1,440	0.06%	2,336,560
25.06.13	107,620	10	5,507	0	1,440	0.06%	2,338,560
25.06.12	107,610	15	1,678	0	1,440	0.06%	2,330,560
25.06.11	107,595	10	16,998	0	1,440	0.06%	2,330,560
25.06.10	107,585	20	7,110	0	1,440	0.06%	2,330,560
25.06.09	107,565	10	2,384	0	1,440	0.06%	2,330,560
25.06.05	107,555	15	2,725	0	1,440	0.06%	2,327,560