매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	3,210	50	114,392	17,167	759,897	4.17%	17,474,540
25.06.26	3,260	105	142,403	14,166	742,730	4.07%	17,491,707
25.06.25	3,365	60	154,556	38,773	728,564	4.00%	17,505,873
25.06.24	3,425	10	337,149	122,856	689,791	3.78%	17,544,646
25.06.23	3,415	185	1,525,988	10,696	566,935	3.11%	17,667,502
25.06.20	3,230	5	225,937	20,612	556,239	3.05%	17,678,198
25.06.19	3,225	75	174,806	4,951	535,627	2.94%	17,698,810
25.06.18	3,150	60	83,812	-5,641	530,676	2.91%	17,703,761
25.06.17	3,090	10	52,238	8,087	536,317	2.94%	17,698,120
25.06.16	3,080	5	50,942	517	528,230	2.90%	17,706,207
25.06.13	3,085	65	125,296	-12,869	527,713	2.89%	17,706,724
25.06.12	3,150	10	120,399	21,349	540,582	2.96%	17,693,855
25.06.11	3,140	20	77,554	-3,972	519,233	2.85%	17,715,204
25.06.10	3,120	45	71,561	7,823	523,205	2.87%	17,711,232
25.06.09	3,165	10	82,176	4,316	515,382	2.83%	17,719,055
25.06.05	3,175	50	97,222	64,158	511,066	2.80%	17,723,371
25.06.04	3,125	95	110,230	2,042	446,908	2.45%	17,787,529
25.06.02	3,030	30	87,493	-17,993	444,866	2.44%	17,789,571
25.05.30	3,060	35	67,711	4,676	462,859	2.54%	17,771,578
25.05.29	3,095	45	134,736	0	458,183	2.51%	17,776,254