매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	16,270	5	783,110	-87,154	76,272	0.73%	10,373,728
25.07.30	16,275	280	408,514	-13,487	163,426	1.59%	10,086,574
25.07.29	16,555	40	416,890	140,276	176,913	1.73%	10,023,087
25.07.28	16,595	365	562,373	-12,234	36,637	0.36%	10,263,363
25.07.25	16,960	335	508,787	12,732	48,871	0.47%	10,351,129
25.07.24	17,295	330	1,006,950	-26,566	36,139	0.35%	10,363,861
25.07.23	16,965	230	1,200,628	-60,192	62,705	0.61%	10,187,295
25.07.22	16,735	10	1,024,003	73,531	122,897	1.20%	10,127,103
25.07.21	16,745	240	547,492	-2,404	49,366	0.49%	10,050,634
25.07.18	16,985	195	771,745	17,982	51,770	0.51%	10,048,230
25.07.17	16,790	615	556,150	-843	33,788	0.33%	10,066,212
25.07.16	16,175	100	470,245	-5,582	34,631	0.34%	10,015,369
25.07.15	16,275	535	399,448	7,611	40,213	0.40%	10,009,787
25.07.14	15,740	120	176,522	7,544	32,602	0.33%	9,967,398
25.07.11	15,860	175	428,817	1,945	25,058	0.25%	9,974,942
25.07.10	16,035	530	685,598	1,311	23,113	0.23%	9,976,887
25.07.09	15,505	200	176,461	4,339	21,802	0.22%	9,928,198
25.07.08	15,305	125	251,641	8,375	17,463	0.18%	9,782,537
25.07.07	15,180	205	273,670	-6,924	9,088	0.09%	9,790,912
25.07.04	14,975	580	549,535	-97	16,012	0.16%	9,733,988
25.07.03	15,555	470	438,450	4,726	16,109	0.17%	9,733,891
25.07.02	15,085	325	445,055	0	11,383	0.12%	9,738,617