매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,790	60	6,856	265	27,078	0.23%	11,828,090
25.04.03	13,130	340	11,268	-150	26,813	0.23%	11,828,355
25.04.02	13,160	30	3,734	454	26,963	0.23%	11,828,205
25.04.01	13,050	110	8,064	-507	26,509	0.22%	11,828,659
25.03.31	13,570	520	13,092	6,127	27,016	0.23%	11,828,152
25.03.28	13,750	180	9,303	-261	20,889	0.18%	11,834,279
25.03.27	13,880	130	6,339	3,035	21,150	0.18%	11,834,018
25.03.26	13,970	90	9,617	244	18,115	0.15%	11,837,053
25.03.25	14,150	180	9,671	-25	17,871	0.15%	11,837,297
25.03.24	14,150	0	2,689	17,896	17,896	0.15%	11,837,272
25.03.21	14,230	80	13,459	0	0	0.00%	0
25.03.20	14,400	170	8,691	0	0	0.00%	0
25.03.19	14,390	10	1,319	0	0	0.00%	0
25.03.18	14,380	10	3,753	0	0	0.00%	0
25.03.17	14,410	30	2,324	0	0	0.00%	0
25.03.14	14,350	60	1,014	0	0	0.00%	0
25.03.13	14,400	50	3,222	0	0	0.00%	0
25.03.12	14,410	10	3,616	0	0	0.00%	0
25.03.11	14,410	0	6,140	0	0	0.00%	0
25.03.10	14,490	80	2,581	0	0	0.00%	0
25.03.07	14,580	90	3,783	0	0	0.00%	0