조선내화
(462520) I 코스피 비금속광물 09.20 15:3317,620 | 전일 | 17,870 | 고가 | 18,900 | 상한가 | 23,200 |
거래량 (주) |
100,248 |
250 -1.40% | 시가 | 17,970 | 저가 | 17,410 | 하한가 | 12,510 |
거래대금 (백만) |
1,812 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 17,870 | 250 | 100,248 | 1,395 | 13,384 | 0.11% | 11,841,784 |
24.09.19 | 17,880 | 10 | 270,908 | -10,650 | 11,989 | 0.10% | 11,843,179 |
24.09.13 | 15,960 | 1,920 | 1,253,921 | 1,521 | 22,639 | 0.19% | 11,832,529 |
24.09.12 | 15,980 | 20 | 11,701 | 244 | 21,118 | 0.18% | 11,834,050 |
24.09.11 | 15,930 | 50 | 3,977 | -888 | 20,874 | 0.18% | 11,834,294 |
24.09.10 | 16,000 | 70 | 4,266 | 2,484 | 21,762 | 0.18% | 11,833,406 |
24.09.09 | 15,990 | 10 | 6,672 | -845 | 19,278 | 0.16% | 11,835,890 |
24.09.06 | 16,280 | 290 | 6,754 | -2,372 | 20,123 | 0.17% | 11,835,045 |
24.09.05 | 16,500 | 220 | 8,691 | 22,495 | 22,495 | 0.19% | 11,832,673 |
24.09.04 | 16,890 | 390 | 11,508 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,860 | 30 | 4,667 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,910 | 50 | 7,182 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,670 | 240 | 4,701 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,680 | 10 | 4,025 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,770 | 90 | 2,268 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,940 | 170 | 12,972 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,150 | 210 | 7,562 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,110 | 40 | 5,680 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,170 | 60 | 6,160 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,240 | 70 | 3,644 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,830 | 410 | 14,565 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,130 | 300 | 11,572 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,280 | 150 | 7,993 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,300 | 20 | 6,944 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,300 | 0 | 10,269 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,290 | 10 | 10,424 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,020 | 270 | 4,813 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,110 | 90 | 6,015 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,600 | 510 | 13,403 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,460 | 140 | 25,114 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,000 | 1,540 | 47,289 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,290 | 290 | 11,287 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,180 | 110 | 4,095 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,220 | 40 | 9,348 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,280 | 60 | 8,161 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,120 | 160 | 15,484 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,810 | 310 | 9,550 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,040 | 230 | 9,460 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,980 | 60 | 6,787 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,210 | 230 | 13,155 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,480 | 270 | 9,197 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,560 | 80 | 11,443 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,920 | 360 | 14,282 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,900 | 20 | 16,483 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,740 | 160 | 19,622 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,650 | 90 | 6,839 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,720 | 70 | 22,338 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,740 | 20 | 16,361 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,000 | 260 | 23,990 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,000 | 0 | 21,258 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,640 | 640 | 52,495 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,720 | 80 | 46,130 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,700 | 20 | 30,587 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,300 | 400 | 52,854 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,550 | 250 | 47,787 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,500 | 50 | 60,758 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,630 | 130 | 62,445 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,550 | 920 | 229,132 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,550 | 1,000 | 132,188 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,950 | 400 | 509,020 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,010 | 3,940 | 2,007,278 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,820 | 190 | 10,135 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,100 | 280 | 12,784 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,120 | 20 | 22,263 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,490 | 370 | 33,706 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,710 | 220 | 12,054 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,040 | 330 | 23,097 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,000 | 40 | 10,186 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,950 | 50 | 15,807 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,730 | 220 | 20,909 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,100 | 370 | 18,383 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,830 | 270 | 26,330 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,620 | 210 | 40,648 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,650 | 1,030 | 44,801 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,220 | 430 | 32,855 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,410 | 190 | 26,916 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,050 | 640 | 51,713 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,100 | 1,050 | 105,365 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,900 | 800 | 110,838 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,500 | 1,600 | 133,668 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,500 | 0 | 260,781 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,500 | 0 | 217,043 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,600 | 900 | 710,484 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,400 | 200 | 302,268 | 0 | 0 | 0.00% | 0 |
24.05.20 | 22,500 | 100 | 195,082 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,200 | 300 | 848,259 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,400 | 200 | 926,364 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,800 | 1,600 | 1,968,310 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,550 | 1,750 | 166,338 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,600 | 50 | 330,135 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,550 | 1,050 | 2,303,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,610 | 4,940 | 1,241,749 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,450 | 160 | 5,658 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,410 | 40 | 4,867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,430 | 20 | 8,180 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,480 | 50 | 3,359 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,370 | 110 | 12,644 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,370 | 0 | 5,949 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,330 | 40 | 2,703 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,210 | 120 | 19,845 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,190 | 20 | 5,358 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,150 | 40 | 5,428 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,250 | 100 | 8,270 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,080 | 170 | 11,981 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,010 | 70 | 7,153 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,300 | 290 | 8,303 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,680 | 380 | 14,320 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,930 | 250 | 15,415 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,040 | 110 | 7,818 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,020 | 20 | 5,542 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,350 | 330 | 13,909 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,520 | 170 | 10,226 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,700 | 180 | 11,917 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,950 | 250 | 23,079 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,990 | 40 | 19,688 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,960 | 30 | 5,567 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,000 | 40 | 12,684 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,010 | 10 | 12,265 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,000 | 10 | 8,518 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,020 | 20 | 11,910 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,120 | 100 | 13,753 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,280 | 160 | 9,064 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,210 | 70 | 8,804 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,140 | 70 | 15,431 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,100 | 40 | 7,737 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,120 | 20 | 8,636 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,150 | 30 | 5,750 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,110 | 40 | 14,894 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,050 | 60 | 10,829 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,020 | 30 | 5,525 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,100 | 80 | 6,312 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,010 | 90 | 4,848 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,180 | 170 | 9,231 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,180 | 0 | 7,743 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,540 | 360 | 15,554 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,500 | 40 | 6,318 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,610 | 110 | 8,334 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,640 | 30 | 6,121 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,860 | 220 | 10,956 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,220 | 360 | 18,386 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,590 | 370 | 16,101 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,850 | 260 | 12,537 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,250 | 400 | 19,477 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,630 | 620 | 21,351 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,580 | 50 | 9,376 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,350 | 230 | 13,557 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,180 | 170 | 8,505 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,080 | 100 | 12,429 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,030 | 50 | 8,926 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,900 | 130 | 16,174 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,800 | 100 | 12,878 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,690 | 110 | 12,489 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,860 | 170 | 15,726 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,800 | 60 | 14,792 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,560 | 240 | 34,408 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,670 | 110 | 11,085 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,740 | 70 | 8,308 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,860 | 120 | 20,401 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,430 | 430 | 13,925 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,710 | 280 | 17,173 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,690 | 20 | 8,158 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,710 | 20 | 9,656 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,020 | 310 | 13,114 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,000 | 20 | 12,904 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,940 | 60 | 12,175 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,690 | 750 | 23,321 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,200 | 510 | 28,565 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,750 | 550 | 12,471 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,250 | 500 | 13,885 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,900 | 350 | 22,318 | 0 | 0 | 0.00% | 0 |
24.01.10 | 20,900 | 0 | 10,332 | 0 | 0 | 0.00% | 0 |
24.01.09 | 20,900 | 0 | 15,736 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,900 | 0 | 12,509 | 0 | 0 | 0.00% | 0 |
24.01.05 | 20,800 | 100 | 9,877 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,050 | 250 | 13,533 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,500 | 450 | 8,926 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,250 | 250 | 16,788 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,750 | 500 | 19,059 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,700 | 50 | 15,617 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,850 | 150 | 16,384 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,250 | 400 | 24,245 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,200 | 50 | 16,926 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,900 | 300 | 16,970 | 0 | 0 | 0.00% | 0 |
23.12.19 | 21,150 | 250 | 23,018 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,800 | 350 | 19,004 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,050 | 250 | 34,958 | 0 | 0 | 0.00% | 0 |
23.12.14 | 21,650 | 600 | 37,748 | 0 | 0 | 0.00% | 0 |
23.12.13 | 21,600 | 50 | 46,447 | 0 | 0 | 0.00% | 0 |
23.12.12 | 21,500 | 100 | 16,761 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,650 | 150 | 24,943 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,800 | 850 | 29,026 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,450 | 650 | 36,448 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,450 | 0 | 18,613 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,750 | 300 | 27,313 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,000 | 250 | 31,174 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,050 | 1,050 | 57,934 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,850 | 200 | 35,035 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,050 | 200 | 38,247 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,050 | 1,000 | 75,040 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,850 | 800 | 51,746 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,600 | 1,250 | 124,560 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,300 | 700 | 68,889 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,300 | 0 | 50,750 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,300 | 1,000 | 111,132 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,650 | 350 | 106,018 | 0 | 0 | 0.00% | 0 |
23.11.17 | 28,650 | 3,000 | 190,614 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,000 | 50 | 175,527 | 0 | 0 | 0.00% | 0 |
23.11.15 | 26,950 | 1,050 | 1,437,124 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,000 | 50 | 528,423 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,750 | 1,250 | 2,500,782 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,550 | 200 | 2,657,248 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,680 | 5,870 | 318,380 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,100 | 420 | 10,701 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,850 | 750 | 26,738 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,800 | 1,050 | 64,074 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,330 | 470 | 23,925 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,500 | 830 | 20,883 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,320 | 180 | 12,833 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,200 | 880 | 34,209 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,750 | 450 | 21,753 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,960 | 210 | 32,657 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,100 | 1,140 | 54,380 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,750 | 650 | 13,763 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,100 | 650 | 50,306 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,500 | 400 | 32,913 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,550 | 1,050 | 48,098 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,450 | 900 | 61,015 | 0 | 0 | 0.00% | 0 |
23.10.18 | 23,150 | 700 | 66,049 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,750 | 1,400 | 159,804 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,500 | 750 | 28,691 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,000 | 500 | 23,498 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,600 | 400 | 20,912 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,800 | 800 | 35,723 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,750 | 950 | 29,497 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,350 | 1,400 | 91,917 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,950 | 600 | 36,636 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,500 | 1,550 | 47,537 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,550 | 950 | 47,092 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,500 | 950 | 57,919 | 0 | 0 | 0.00% | 0 |
23.09.25 | 24,700 | 1,200 | 52,943 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,250 | 450 | 46,559 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,350 | 1,100 | 93,873 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,200 | 850 | 83,167 | 0 | 0 | 0.00% | 0 |
23.09.19 | 26,450 | 250 | 70,129 | 0 | 0 | 0.00% | 0 |
23.09.18 | 27,700 | 1,250 | 88,998 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,400 | 300 | 127,833 | 0 | 0 | 0.00% | 0 |
23.09.14 | 26,200 | 1,200 | 667,305 | 0 | 0 | 0.00% | 0 |
23.09.13 | 26,550 | 350 | 71,668 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,300 | 750 | 118,036 | 0 | 0 | 0.00% | 0 |
23.09.11 | 28,750 | 1,450 | 149,461 | 0 | 0 | 0.00% | 0 |
23.09.08 | 28,750 | 0 | 72,510 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,100 | 350 | 94,227 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,250 | 1,150 | 114,621 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,300 | 50 | 110,212 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,700 | 600 | 208,408 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,650 | 950 | 140,009 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,600 | 1,950 | 214,089 | 0 | 0 | 0.00% | 0 |
23.08.30 | 33,500 | 900 | 247,062 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,150 | 1,650 | 566,635 | 0 | 0 | 0.00% | 0 |
23.08.28 | 28,700 | 6,450 | 1,538,702 | 0 | 0 | 0.00% | 0 |
23.08.25 | 31,950 | 3,250 | 379,129 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,950 | 1,000 | 304,910 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,350 | 400 | 230,517 | 0 | 0 | 0.00% | 0 |
23.08.22 | 33,750 | 2,400 | 260,548 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,000 | 250 | 285,154 | 0 | 0 | 0.00% | 0 |
23.08.18 | 36,000 | 2,000 | 458,318 | 0 | 0 | 0.00% | 0 |
23.08.17 | 37,400 | 1,400 | 343,358 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,050 | 1,650 | 305,276 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,000 | 1,950 | 239,793 | 0 | 0 | 0.00% | 0 |
23.08.11 | 41,650 | 650 | 416,419 | 0 | 0 | 0.00% | 0 |
23.08.10 | 45,050 | 3,400 | 695,164 | 0 | 0 | 0.00% | 0 |
23.08.09 | 46,050 | 1,000 | 785,145 | 0 | 0 | 0.00% | 0 |
23.08.08 | 46,850 | 800 | 2,252,589 | 0 | 0 | 0.00% | 0 |
23.08.07 | 55,000 | 8,150 | 651,077 | 0 | 0 | 0.00% | 0 |
23.08.04 | 62,500 | 7,500 | 1,337,627 | 0 | 0 | 0.00% | 0 |
23.08.03 | 59,000 | 3,500 | 2,842,724 | 0 | 0 | 0.00% | 0 |
23.08.02 | 45,450 | 13,550 | 1,778,045 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,000 | 6,450 | 2,896,623 | 0 | 0 | 0.00% | 0 |
23.07.31 | 30,000 | 9,000 | 980,893 | 0 | 0 | 0.00% | 0 |
23.07.28 | 0 | 12,400 | 2,759,301 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"