매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,000	40	6,230	527	28,688	0.24%	11,826,480
25.07.02	14,040	230	6,999	528	28,161	0.24%	11,827,007
25.07.01	13,810	380	6,333	293	27,633	0.23%	11,827,535
25.06.30	13,430	50	11,821	-1,372	27,340	0.23%	11,827,828
25.06.27	13,480	460	9,525	-1,924	28,712	0.24%	11,826,456
25.06.26	13,940	70	7,488	1,298	30,636	0.26%	11,824,532
25.06.25	14,010	380	15,184	232	29,338	0.25%	11,825,830
25.06.24	14,390	30	6,008	-2,661	29,106	0.25%	11,826,062
25.06.23	14,420	20	10,507	-1,391	31,767	0.27%	11,823,401
25.06.20	14,440	600	46,750	258	33,158	0.28%	11,822,010
25.06.19	13,840	490	15,231	-4,886	32,900	0.28%	11,822,268
25.06.18	13,350	120	1,994	98	37,786	0.32%	11,817,382
25.06.17	13,230	20	7,201	-36	37,688	0.32%	11,817,480
25.06.16	13,250	340	6,332	-410	37,724	0.32%	11,817,444
25.06.13	13,590	50	4,391	371	38,134	0.32%	11,817,034
25.06.12	13,640	170	8,880	249	37,763	0.32%	11,817,405
25.06.11	13,470	80	3,151	89	37,514	0.32%	11,817,654
25.06.10	13,390	120	2,485	122	37,425	0.32%	11,817,743
25.06.09	13,270	80	6,661	254	37,303	0.31%	11,817,865
25.06.05	13,190	60	1,818	169	37,049	0.31%	11,818,119
25.06.04	13,130	100	3,923	0	36,880	0.31%	11,818,288