매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,735	350	38,755	0	0	0.00%	1,000,000
24.11.25	10,200	535	4,343	0	0	0.00%	1,000,000
24.11.22	10,575	375	3,391	0	0	0.00%	1,000,000
24.11.21	10,650	75	15,318	0	0	0.00%	1,000,000
24.11.20	10,820	170	497	0	0	0.00%	1,000,000
24.11.19	11,160	340	135	0	0	0.00%	1,000,000
24.11.18	11,450	290	184	0	0	0.00%	1,000,000
24.11.15	11,610	160	135	0	0	0.00%	1,000,000
24.11.14	11,480	130	2,213	0	0	0.00%	1,000,000
24.11.13	11,855	375	397	0	0	0.00%	1,000,000
24.11.12	12,060	205	34	0	0	0.00%	1,000,000
24.11.11	12,305	245	337	0	0	0.00%	0
24.11.08	11,780	525	1,588	0	0	0.00%	0
24.11.07	12,040	260	288	0	0	0.00%	0
24.11.06	12,150	110	8,175	0	0	0.00%	0
24.11.05	12,210	60	313	0	0	0.00%	0
24.11.04	11,635	575	5,961	0	0	0.00%	0
24.11.01	11,825	190	215	0	0	0.00%	0
24.10.31	11,785	40	706	0	0	0.00%	0
24.10.30	12,000	215	853	0	0	0.00%	0
24.10.29	11,820	180	4	0	0	0.00%	0
24.10.28	11,535	285	362	0	0	0.00%	0
24.10.25	11,795	260	89	0	0	0.00%	0
24.10.24	11,810	15	5	0	0	0.00%	0
24.10.23	11,680	130	459	0	0	0.00%	0
24.10.22	12,035	355	275	0	0	0.00%	0
24.10.21	11,845	190	79	0	0	0.00%	0
24.10.18	11,980	135	864	0	0	0.00%	0
24.10.17	12,035	55	152	0	0	0.00%	0
24.10.16	12,190	155	637	0	0	0.00%	0
24.10.15	12,160	30	438	0	0	0.00%	0
24.10.14	12,180	20	408	0	0	0.00%	0
24.10.11	12,035	145	874	0	0	0.00%	0
24.10.10	12,135	100	4,670	0	0	0.00%	0
24.10.08	12,065	70	337	0	0	0.00%	0
24.10.07	11,865	200	1,101	0	0	0.00%	0
24.10.04	11,615	250	164	0	0	0.00%	0
24.10.02	11,505	110	334	0	0	0.00%	0
24.09.30	11,675	170	257	0	0	0.00%	0
24.09.27	11,740	65	123	0	0	0.00%	0
24.09.26	11,435	305	441	0	0	0.00%	0
24.09.25	11,595	160	108	0	0	0.00%	0
24.09.24	11,365	230	2,960	0	0	0.00%	0
24.09.23	11,325	40	223	0	0	0.00%	0
24.09.20	11,115	210	2,033	0	0	0.00%	0
24.09.19	10,800	315	46	0	0	0.00%	0
24.09.13	10,780	20	194	0	0	0.00%	0
24.09.12	10,365	415	1,397	0	0	0.00%	0
24.09.11	10,385	20	544	0	0	0.00%	0
24.09.10	10,455	70	78	0	0	0.00%	0
24.09.09	10,490	35	56	0	0	0.00%	0
24.09.06	10,710	220	166	0	0	0.00%	0
24.09.05	10,755	45	491	0	0	0.00%	0
24.09.04	11,270	515	947	0	0	0.00%	0
24.09.03	11,345	75	143	0	0	0.00%	0
24.09.02	11,400	55	501	0	0	0.00%	0
24.08.30	11,195	205	629	0	0	0.00%	0
24.08.29	11,245	50	55	0	0	0.00%	0
24.08.28	11,270	25	430	0	0	0.00%	0
24.08.27	11,335	65	219	0	0	0.00%	0
24.08.26	11,505	170	454	0	0	0.00%	0
24.08.23	11,260	245	304	0	0	0.00%	0
24.08.22	11,360	100	341	0	0	0.00%	0
24.08.21	11,410	50	25	0	0	0.00%	0
24.08.20	11,385	25	13	0	0	0.00%	0
24.08.19	11,475	90	148	0	0	0.00%	0
24.08.16	11,335	140	17	0	0	0.00%	0
24.08.14	11,205	130	68	0	0	0.00%	0
24.08.13	11,295	90	49	0	0	0.00%	0
24.08.12	11,250	45	43	0	0	0.00%	0
24.08.09	10,965	285	108	0	0	0.00%	0
24.08.08	10,845	120	70	0	0	0.00%	0
24.08.07	10,720	125	423	0	0	0.00%	0
24.08.06	10,030	690	205	0	0	0.00%	0
24.08.05	11,140	1,110	6,389	0	0	0.00%	0
24.08.02	11,740	600	416	0	0	0.00%	0
24.08.01	11,555	185	339	0	0	0.00%	0
24.07.31	11,665	110	209	0	0	0.00%	0
24.07.30	11,485	180	252	0	0	0.00%	0
24.07.29	11,220	265	32	0	0	0.00%	0
24.07.26	11,235	15	839	0	0	0.00%	0
24.07.25	11,630	395	540	0	0	0.00%	0
24.07.24	11,420	210	443	0	0	0.00%	0
24.07.23	11,270	150	375	0	0	0.00%	0
24.07.22	11,620	350	648	0	0	0.00%	0
24.07.19	11,445	175	43	0	0	0.00%	0
24.07.18	11,620	175	832	0	0	0.00%	0
24.07.17	11,845	225	146	0	0	0.00%	0
24.07.16	12,010	165	1,146	0	0	0.00%	0
24.07.15	12,040	30	619	0	0	0.00%	0
24.07.12	11,935	105	448	0	0	0.00%	0
24.07.11	12,035	100	218	0	0	0.00%	0
24.07.10	11,940	95	119	0	0	0.00%	0
24.07.09	12,030	90	192	0	0	0.00%	0
24.07.08	11,975	55	652	0	0	0.00%	0
24.07.05	11,660	315	423	0	0	0.00%	0
24.07.04	11,570	90	50	0	0	0.00%	0
24.07.03	11,685	115	186	0	0	0.00%	0
24.07.02	12,030	345	95	0	0	0.00%	0
24.07.01	11,920	110	244	0	0	0.00%	0
24.06.28	11,840	80	64	0	0	0.00%	0
24.06.27	11,875	35	57	0	0	0.00%	0
24.06.26	11,870	5	1,020	0	0	0.00%	0
24.06.25	11,940	70	689	0	0	0.00%	0
24.06.24	11,965	25	168	0	0	0.00%	0
24.06.21	11,920	45	78	0	0	0.00%	0
24.06.20	11,950	30	2,264	0	0	0.00%	0
24.06.19	12,050	100	3,503	0	0	0.00%	0
24.06.18	12,015	35	1,113	0	0	0.00%	0
24.06.17	11,945	70	971	0	0	0.00%	0
24.06.14	12,190	245	399	0	0	0.00%	0
24.06.13	12,300	110	1,309	0	0	0.00%	0
24.06.12	12,305	5	3,849	0	0	0.00%	0
24.06.11	12,070	235	218	0	0	0.00%	0
24.06.10	12,270	200	308	0	0	0.00%	0
24.06.07	11,645	625	6,755	0	0	0.00%	0
24.06.05	11,490	155	1,872	0	0	0.00%	0
24.06.04	11,105	385	4,450	0	0	0.00%	0
24.06.03	11,000	105	1,749	0	0	0.00%	0
24.05.31	10,915	85	97	0	0	0.00%	0
24.05.30	10,965	50	59	0	0	0.00%	0
24.05.29	10,970	5	172	0	0	0.00%	0
24.05.28	11,275	305	2,126	0	0	0.00%	0
24.05.27	11,155	120	6,253	0	0	0.00%	0
24.05.24	11,240	85	98	0	0	0.00%	0
24.05.23	11,340	100	184	0	0	0.00%	0
24.05.22	11,265	75	181	0	0	0.00%	0
24.05.21	11,300	35	165	0	0	0.00%	0
24.05.20	11,390	90	143	0	0	0.00%	0
24.05.17	11,270	120	289	0	0	0.00%	0
24.05.16	11,230	40	112	0	0	0.00%	0
24.05.14	11,025	205	241	0	0	0.00%	0
24.05.13	11,290	265	256	0	0	0.00%	0
24.05.10	11,410	120	87	0	0	0.00%	0
24.05.09	11,420	10	72	0	0	0.00%	0
24.05.08	11,510	90	34	0	0	0.00%	0
24.05.07	11,450	60	78	0	0	0.00%	0
24.05.03	11,495	45	57	0	0	0.00%	0
24.05.02	11,490	5	58	0	0	0.00%	0
24.04.30	11,435	55	262	0	0	0.00%	0
24.04.29	11,180	280	198	0	0	0.00%	0
24.04.26	11,240	60	224	0	0	0.00%	0
24.04.25	11,430	190	142	0	0	0.00%	0
24.04.24	11,140	290	2,218	0	0	0.00%	0
24.04.23	11,085	55	133	0	0	0.00%	0
24.04.22	11,100	15	557	0	0	0.00%	0
24.04.19	11,270	170	1,017	0	0	0.00%	0
24.04.18	10,900	370	567	0	0	0.00%	0
24.04.17	10,970	70	1,015	0	0	0.00%	0
24.04.16	11,345	375	708	0	0	0.00%	0
24.04.15	11,330	0	0	0	0	0.00%	0
24.04.12	11,375	45	234	0	0	0.00%	0
24.04.11	11,280	95	102	0	0	0.00%	0
24.04.09	11,235	45	203	0	0	0.00%	0
24.04.08	11,340	105	5,183	0	0	0.00%	0
24.04.05	11,505	165	1,812	0	0	0.00%	0
24.04.04	11,370	135	279	0	0	0.00%	0
24.04.03	11,565	195	6,434	0	0	0.00%	0
24.04.02	11,940	375	3,834	0	0	0.00%	0
24.04.01	12,060	120	2,624	0	0	0.00%	0
24.03.29	12,095	35	152	0	0	0.00%	0
24.03.28	12,005	90	114	0	0	0.00%	0
24.03.27	12,200	195	457	0	0	0.00%	0
24.03.26	12,130	70	810	0	0	0.00%	0
24.03.25	11,860	270	286	0	0	0.00%	0
24.03.22	11,815	45	431	0	0	0.00%	0
24.03.21	11,660	155	804	0	0	0.00%	0
24.03.20	11,760	100	698	0	0	0.00%	0
24.03.19	11,680	80	991	0	0	0.00%	0
24.03.18	11,450	230	2,304	0	0	0.00%	0
24.03.15	11,590	140	926	0	0	0.00%	0
24.03.14	11,635	45	461	0	0	0.00%	0
24.03.13	11,565	70	10,955	0	0	0.00%	0
24.03.12	11,235	330	4,542	0	0	0.00%	0
24.03.11	11,325	90	320	0	0	0.00%	0
24.03.08	11,220	105	611	0	0	0.00%	0
24.03.07	11,395	175	2,306	0	0	0.00%	0
24.03.06	11,325	70	569	0	0	0.00%	0
24.03.05	11,270	55	1,173	0	0	0.00%	0
24.03.04	11,120	150	621	0	0	0.00%	0
24.02.29	10,960	160	1,771	0	0	0.00%	0
24.02.28	10,570	390	4,876	0	0	0.00%	0
24.02.27	10,750	180	283	0	0	0.00%	0
24.02.26	10,585	165	870	0	0	0.00%	0
24.02.23	10,300	285	622	0	0	0.00%	0
24.02.22	10,165	135	1,041	0	0	0.00%	0
24.02.21	10,185	20	1,082	0	0	0.00%	0
24.02.20	10,020	165	681	0	0	0.00%	0
24.02.19	10,205	185	976	0	0	0.00%	0
24.02.16	10,190	15	129	0	0	0.00%	0
24.02.15	10,065	125	629	0	0	0.00%	0
24.02.14	9,885	180	352	0	0	0.00%	0
24.02.13	9,750	135	595	0	0	0.00%	0
24.02.08	9,560	190	1,472	0	0	0.00%	0
24.02.07	9,490	70	241	0	0	0.00%	0
24.02.06	9,490	0	856	0	0	0.00%	0
24.02.05	9,620	130	292	0	0	0.00%	0
24.02.02	9,550	70	368	0	0	0.00%	0
24.02.01	9,510	40	1,114	0	0	0.00%	0
24.01.31	9,700	190	548	0	0	0.00%	0
24.01.30	9,785	85	489	0	0	0.00%	0
24.01.29	10,075	290	836	0	0	0.00%	0
24.01.26	9,920	155	157	0	0	0.00%	0
24.01.25	10,195	275	3,159	0	0	0.00%	0
24.01.24	10,175	20	751	0	0	0.00%	0
24.01.23	10,325	150	88	0	0	0.00%	0
24.01.22	10,490	165	20,797	0	0	0.00%	0
24.01.19	10,620	130	1,125	0	0	0.00%	0
24.01.18	10,590	30	78	0	0	0.00%	0
24.01.17	10,850	260	1,137	0	0	0.00%	0
24.01.16	10,830	20	746	0	0	0.00%	0
24.01.15	11,035	205	684	0	0	0.00%	0
24.01.12	11,225	190	273	0	0	0.00%	0
24.01.11	11,190	35	1,269	0	0	0.00%	0
24.01.10	11,250	60	1,541	0	0	0.00%	0
24.01.09	11,250	0	205	0	0	0.00%	0
24.01.08	11,385	135	2,247	0	0	0.00%	0
24.01.05	10,975	410	1,456	0	0	0.00%	0
24.01.04	10,965	10	73	0	0	0.00%	0
24.01.03	11,190	225	15,003	0	0	0.00%	0
24.01.02	11,215	25	1,617	0	0	0.00%	0
23.12.28	11,075	140	156	0	0	0.00%	0
23.12.27	10,770	305	1,744	0	0	0.00%	0
23.12.26	10,820	50	350	0	0	0.00%	0
23.12.22	10,950	130	261	0	0	0.00%	0
23.12.21	10,845	105	1,512	0	0	0.00%	0
23.12.20	10,830	15	220	0	0	0.00%	0
23.12.19	10,845	15	120	0	0	0.00%	0
23.12.18	10,660	185	2,161	0	0	0.00%	0
23.12.15	10,815	155	693	0	0	0.00%	0
23.12.14	10,600	215	16,685	0	0	0.00%	0
23.12.13	10,870	270	255	0	0	0.00%	0
23.12.12	10,715	155	1,692	0	0	0.00%	0
23.12.11	10,585	130	5,100	0	0	0.00%	0
23.12.08	10,335	250	766	0	0	0.00%	0
23.12.07	10,400	65	184	0	0	0.00%	0
23.12.06	10,385	15	469	0	0	0.00%	0
23.12.05	10,685	300	573	0	0	0.00%	0
23.12.04	10,325	360	20,218	0	0	0.00%	0
23.12.01	10,305	20	429	0	0	0.00%	0
23.11.30	10,280	25	563	0	0	0.00%	0
23.11.29	9,975	305	10,729	0	0	0.00%	0
23.11.28	9,785	190	218	0	0	0.00%	0
23.11.27	9,910	125	471	0	0	0.00%	0
23.11.24	9,950	40	210	0	0	0.00%	0
23.11.23	9,985	35	185	0	0	0.00%	0
23.11.22	9,910	75	18	0	0	0.00%	0
23.11.21	9,960	50	1,173	0	0	0.00%	0
23.11.20	9,860	100	53	0	0	0.00%	0
23.11.17	9,945	85	181	0	0	0.00%	0
23.11.16	9,945	0	281	0	0	0.00%	0
23.11.15	9,730	215	356	0	0	0.00%	0
23.11.14	9,480	250	204	0	0	0.00%	0
23.11.13	9,635	155	264	0	0	0.00%	0
23.11.10	9,800	165	1,828	0	0	0.00%	0
23.11.09	10,010	210	127	0	0	0.00%	0
23.11.08	10,265	255	10,972	0	0	0.00%	0
23.11.07	10,490	225	9,424	0	0	0.00%	0
23.11.06	9,430	1,060	12,513	0	0	0.00%	0
23.11.03	9,285	145	1,777	0	0	0.00%	0
23.11.02	8,730	555	952	0	0	0.00%	0
23.11.01	8,840	110	86	0	0	0.00%	0
23.10.31	9,005	165	1,687	0	0	0.00%	0
23.10.30	8,980	25	839	0	0	0.00%	0
23.10.27	8,870	110	916	0	0	0.00%	0
23.10.26	9,165	295	571	0	0	0.00%	0
23.10.25	9,405	240	42	0	0	0.00%	0
23.10.24	9,155	250	68	0	0	0.00%	0
23.10.23	9,230	75	410	0	0	0.00%	0
23.10.20	9,310	80	1,345	0	0	0.00%	0
23.10.19	9,595	285	152	0	0	0.00%	0
23.10.18	9,710	115	34	0	0	0.00%	0
23.10.17	9,610	100	298	0	0	0.00%	0
23.10.16	9,650	40	3,656	0	0	0.00%	0
23.10.13	9,780	130	362	0	0	0.00%	0
23.10.12	9,575	205	11,015	0	0	0.00%	0
23.10.11	9,250	325	871	0	0	0.00%	0
23.10.10	9,445	195	1,981	0	0	0.00%	0
23.10.06	9,340	105	233	0	0	0.00%	0
23.10.05	9,390	50	379	0	0	0.00%	0
23.10.04	9,775	385	1,706	0	0	0.00%	0
23.09.27	9,595	180	212	0	0	0.00%	0
23.09.26	9,830	235	1,482	0	0	0.00%	0
23.09.25	9,960	130	873	0	0	0.00%	0
23.09.22	10,040	80	159	0	0	0.00%	0
23.09.21	10,250	210	250	0	0	0.00%	0
23.09.20	10,240	10	10,015	0	0	0.00%	0
23.09.19	10,280	40	422	0	0	0.00%	0
23.09.18	10,320	40	2,475	0	0	0.00%	0
23.09.15	10,350	30	17,243	0	0	0.00%	0
23.09.14	10,100	250	1,116	0	0	0.00%	0
23.09.13	10,195	95	557	0	0	0.00%	0
23.09.12	10,320	125	137	0	0	0.00%	0
23.09.11	10,295	25	249	0	0	0.00%	0
23.09.08	10,220	75	1,305	0	0	0.00%	0
23.09.07	10,355	135	560	0	0	0.00%	0
23.09.06	10,495	140	806	0	0	0.00%	0
23.09.05	10,510	15	260	0	0	0.00%	0
23.09.04	10,470	40	590	0	0	0.00%	0
23.09.01	10,585	115	65,721	0	0	0.00%	0
23.08.31	10,580	5	63,708	0	0	0.00%	0
23.08.30	10,635	55	63,155	0	0	0.00%	0
23.08.29	10,570	65	67,417	0	0	0.00%	0
23.08.28	10,475	95	58,743	0	0	0.00%	0
23.08.25	10,430	45	61,213	0	0	0.00%	0
23.08.24	10,095	335	66,437	0	0	0.00%	0
23.08.23	10,370	275	69,301	0	0	0.00%	0
23.08.22	10,365	5	64,877	0	0	0.00%	0
23.08.21	10,200	165	54,044	0	0	0.00%	0
23.08.18	10,360	160	55,563	0	0	0.00%	0
23.08.17	10,145	215	44,855	0	0	0.00%	0
23.08.16	10,430	285	46,371	0	0	0.00%	0
23.08.14	10,645	215	55,588	0	0	0.00%	0
23.08.11	10,735	90	44,172	0	0	0.00%	0
23.08.10	10,725	10	40,379	0	0	0.00%	0
23.08.09	10,610	115	35,460	0	0	0.00%	0
23.08.08	10,535	75	18,863	0	0	0.00%	0
23.08.07	11,075	540	45,728	0	0	0.00%	0
23.08.04	11,145	70	21,776	0	0	0.00%	0
23.08.03	11,000	145	16,295	0	0	0.00%	0
23.08.02	11,465	465	13,032	0	0	0.00%	0
23.08.01	11,645	180	66,812	0	0	0.00%	0
23.07.31	11,260	385	63,826	0	0	0.00%	0
23.07.28	10,980	280	100,953	0	0	0.00%	0
23.07.27	11,535	555	95,377	0	0	0.00%	0
23.07.26	11,750	215	163,454	0	0	0.00%	0
23.07.25	11,315	435	144,714	0	0	0.00%	0
23.07.24	11,145	170	138,941	0	0	0.00%	0
23.07.21	11,060	85	144,722	0	0	0.00%	0
23.07.20	10,895	165	145,100	0	0	0.00%	0
23.07.19	10,470	425	153,318	0	0	0.00%	0
23.07.18	10,040	430	139,447	0	0	0.00%	0
23.07.17	10,095	55	147,974	0	0	0.00%	0
23.07.14	10,055	40	144,636	0	0	0.00%	0
23.07.13	9,930	125	154,153	0	0	0.00%	0
23.07.12	9,890	40	147,872	0	0	0.00%	0
23.07.11	9,690	200	163,990	0	0	0.00%	0
23.07.10	9,675	15	151,699	0	0	0.00%	0
23.07.07	9,790	115	151,402	0	0	0.00%	0
23.07.06	10,030	240	201,076	0	0	0.00%	0
23.07.05	10,050	20	181,391	0	0	0.00%	0
23.07.04	10,000	50	142,331	0	0	0.00%	0
23.07.03	9,815	185	172,380	0	0	0.00%	0
23.06.30	9,705	110	251,920	0	0	0.00%	0
23.06.29	0	35	424,663	0	0	0.00%	0