KODEX 코스닥글로벌

(461450)    I    코스피 ETF 09.20 15:33
11,325 전일 11,115 고가 11,360 상한가 14,445 거래량
(주) 		2,033
210 1.89% 시가 11,300 저가 11,300 하한가 7,785 거래대금
(백만) 		23
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 11,115 210 2,033 0 0 0.00% 1,000,000
24.09.19 10,800 315 46 0 0 0.00% 1,000,000
24.09.13 10,780 20 194 0 0 0.00% 1,000,000
24.09.12 10,365 415 1,397 0 0 0.00% 1,000,000
24.09.11 10,385 20 544 0 0 0.00% 1,000,000
24.09.10 10,455 70 78 0 0 0.00% 1,000,000
24.09.09 10,490 35 56 0 0 0.00% 1,000,000
24.09.06 10,710 220 166 0 0 0.00% 1,000,000
24.09.05 10,755 45 491 0 0 0.00% 1,000,000
24.09.04 11,270 515 947 0 0 0.00% 0
24.09.03 11,345 75 143 0 0 0.00% 0
24.09.02 11,400 55 501 0 0 0.00% 0
24.08.30 11,195 205 629 0 0 0.00% 0
24.08.29 11,245 50 55 0 0 0.00% 0
24.08.28 11,270 25 430 0 0 0.00% 0
24.08.27 11,335 65 219 0 0 0.00% 0
24.08.26 11,505 170 454 0 0 0.00% 0
24.08.23 11,260 245 304 0 0 0.00% 0
24.08.22 11,360 100 341 0 0 0.00% 0
24.08.21 11,410 50 25 0 0 0.00% 0
24.08.20 11,385 25 13 0 0 0.00% 0
24.08.19 11,475 90 148 0 0 0.00% 0
24.08.16 11,335 140 17 0 0 0.00% 0
24.08.14 11,205 130 68 0 0 0.00% 0
24.08.13 11,295 90 49 0 0 0.00% 0
24.08.12 11,250 45 43 0 0 0.00% 0
24.08.09 10,965 285 108 0 0 0.00% 0
24.08.08 10,845 120 70 0 0 0.00% 0
24.08.07 10,720 125 423 0 0 0.00% 0
24.08.06 10,030 690 205 0 0 0.00% 0
24.08.05 11,140 1,110 6,389 0 0 0.00% 0
24.08.02 11,740 600 416 0 0 0.00% 0
24.08.01 11,555 185 339 0 0 0.00% 0
24.07.31 11,665 110 209 0 0 0.00% 0
24.07.30 11,485 180 252 0 0 0.00% 0
24.07.29 11,220 265 32 0 0 0.00% 0
24.07.26 11,235 15 839 0 0 0.00% 0
24.07.25 11,630 395 540 0 0 0.00% 0
24.07.24 11,420 210 443 0 0 0.00% 0
24.07.23 11,270 150 375 0 0 0.00% 0
24.07.22 11,620 350 648 0 0 0.00% 0
24.07.19 11,445 175 43 0 0 0.00% 0
24.07.18 11,620 175 832 0 0 0.00% 0
24.07.17 11,845 225 146 0 0 0.00% 0
24.07.16 12,010 165 1,146 0 0 0.00% 0
24.07.15 12,040 30 619 0 0 0.00% 0
24.07.12 11,935 105 448 0 0 0.00% 0
24.07.11 12,035 100 218 0 0 0.00% 0
24.07.10 11,940 95 119 0 0 0.00% 0
24.07.09 12,030 90 192 0 0 0.00% 0
24.07.08 11,975 55 652 0 0 0.00% 0
24.07.05 11,660 315 423 0 0 0.00% 0
24.07.04 11,570 90 50 0 0 0.00% 0
24.07.03 11,685 115 186 0 0 0.00% 0
24.07.02 12,030 345 95 0 0 0.00% 0
24.07.01 11,920 110 244 0 0 0.00% 0
24.06.28 11,840 80 64 0 0 0.00% 0
24.06.27 11,875 35 57 0 0 0.00% 0
24.06.26 11,870 5 1,020 0 0 0.00% 0
24.06.25 11,940 70 689 0 0 0.00% 0
24.06.24 11,965 25 168 0 0 0.00% 0
24.06.21 11,920 45 78 0 0 0.00% 0
24.06.20 11,950 30 2,264 0 0 0.00% 0
24.06.19 12,050 100 3,503 0 0 0.00% 0
24.06.18 12,015 35 1,113 0 0 0.00% 0
24.06.17 11,945 70 971 0 0 0.00% 0
24.06.14 12,190 245 399 0 0 0.00% 0
24.06.13 12,300 110 1,309 0 0 0.00% 0
24.06.12 12,305 5 3,849 0 0 0.00% 0
24.06.11 12,070 235 218 0 0 0.00% 0
24.06.10 12,270 200 308 0 0 0.00% 0
24.06.07 11,645 625 6,755 0 0 0.00% 0
24.06.05 11,490 155 1,872 0 0 0.00% 0
24.06.04 11,105 385 4,450 0 0 0.00% 0
24.06.03 11,000 105 1,749 0 0 0.00% 0
24.05.31 10,915 85 97 0 0 0.00% 0
24.05.30 10,965 50 59 0 0 0.00% 0
24.05.29 10,970 5 172 0 0 0.00% 0
24.05.28 11,275 305 2,126 0 0 0.00% 0
24.05.27 11,155 120 6,253 0 0 0.00% 0
24.05.24 11,240 85 98 0 0 0.00% 0
24.05.23 11,340 100 184 0 0 0.00% 0
24.05.22 11,265 75 181 0 0 0.00% 0
24.05.21 11,300 35 165 0 0 0.00% 0
24.05.20 11,390 90 143 0 0 0.00% 0
24.05.17 11,270 120 289 0 0 0.00% 0
24.05.16 11,230 40 112 0 0 0.00% 0
24.05.14 11,025 205 241 0 0 0.00% 0
24.05.13 11,290 265 256 0 0 0.00% 0
24.05.10 11,410 120 87 0 0 0.00% 0
24.05.09 11,420 10 72 0 0 0.00% 0
24.05.08 11,510 90 34 0 0 0.00% 0
24.05.07 11,450 60 78 0 0 0.00% 0
24.05.03 11,495 45 57 0 0 0.00% 0
24.05.02 11,490 5 58 0 0 0.00% 0
24.04.30 11,435 55 262 0 0 0.00% 0
24.04.29 11,180 280 198 0 0 0.00% 0
24.04.26 11,240 60 224 0 0 0.00% 0
24.04.25 11,430 190 142 0 0 0.00% 0
24.04.24 11,140 290 2,218 0 0 0.00% 0
24.04.23 11,085 55 133 0 0 0.00% 0
24.04.22 11,100 15 557 0 0 0.00% 0
24.04.19 11,270 170 1,017 0 0 0.00% 0
24.04.18 10,900 370 567 0 0 0.00% 0
24.04.17 10,970 70 1,015 0 0 0.00% 0
24.04.16 11,345 375 708 0 0 0.00% 0
24.04.15 11,330 0 0 0 0 0.00% 0
24.04.12 11,375 45 234 0 0 0.00% 0
24.04.11 11,280 95 102 0 0 0.00% 0
24.04.09 11,235 45 203 0 0 0.00% 0
24.04.08 11,340 105 5,183 0 0 0.00% 0
24.04.05 11,505 165 1,812 0 0 0.00% 0
24.04.04 11,370 135 279 0 0 0.00% 0
24.04.03 11,565 195 6,434 0 0 0.00% 0
24.04.02 11,940 375 3,834 0 0 0.00% 0
24.04.01 12,060 120 2,624 0 0 0.00% 0
24.03.29 12,095 35 152 0 0 0.00% 0
24.03.28 12,005 90 114 0 0 0.00% 0
24.03.27 12,200 195 457 0 0 0.00% 0
24.03.26 12,130 70 810 0 0 0.00% 0
24.03.25 11,860 270 286 0 0 0.00% 0
24.03.22 11,815 45 431 0 0 0.00% 0
24.03.21 11,660 155 804 0 0 0.00% 0
24.03.20 11,760 100 698 0 0 0.00% 0
24.03.19 11,680 80 991 0 0 0.00% 0
24.03.18 11,450 230 2,304 0 0 0.00% 0
24.03.15 11,590 140 926 0 0 0.00% 0
24.03.14 11,635 45 461 0 0 0.00% 0
24.03.13 11,565 70 10,955 0 0 0.00% 0
24.03.12 11,235 330 4,542 0 0 0.00% 0
24.03.11 11,325 90 320 0 0 0.00% 0
24.03.08 11,220 105 611 0 0 0.00% 0
24.03.07 11,395 175 2,306 0 0 0.00% 0
24.03.06 11,325 70 569 0 0 0.00% 0
24.03.05 11,270 55 1,173 0 0 0.00% 0
24.03.04 11,120 150 621 0 0 0.00% 0
24.02.29 10,960 160 1,771 0 0 0.00% 0
24.02.28 10,570 390 4,876 0 0 0.00% 0
24.02.27 10,750 180 283 0 0 0.00% 0
24.02.26 10,585 165 870 0 0 0.00% 0
24.02.23 10,300 285 622 0 0 0.00% 0
24.02.22 10,165 135 1,041 0 0 0.00% 0
24.02.21 10,185 20 1,082 0 0 0.00% 0
24.02.20 10,020 165 681 0 0 0.00% 0
24.02.19 10,205 185 976 0 0 0.00% 0
24.02.16 10,190 15 129 0 0 0.00% 0
24.02.15 10,065 125 629 0 0 0.00% 0
24.02.14 9,885 180 352 0 0 0.00% 0
24.02.13 9,750 135 595 0 0 0.00% 0
24.02.08 9,560 190 1,472 0 0 0.00% 0
24.02.07 9,490 70 241 0 0 0.00% 0
24.02.06 9,490 0 856 0 0 0.00% 0
24.02.05 9,620 130 292 0 0 0.00% 0
24.02.02 9,550 70 368 0 0 0.00% 0
24.02.01 9,510 40 1,114 0 0 0.00% 0
24.01.31 9,700 190 548 0 0 0.00% 0
24.01.30 9,785 85 489 0 0 0.00% 0
24.01.29 10,075 290 836 0 0 0.00% 0
24.01.26 9,920 155 157 0 0 0.00% 0
24.01.25 10,195 275 3,159 0 0 0.00% 0
24.01.24 10,175 20 751 0 0 0.00% 0
24.01.23 10,325 150 88 0 0 0.00% 0
24.01.22 10,490 165 20,797 0 0 0.00% 0
24.01.19 10,620 130 1,125 0 0 0.00% 0
24.01.18 10,590 30 78 0 0 0.00% 0
24.01.17 10,850 260 1,137 0 0 0.00% 0
24.01.16 10,830 20 746 0 0 0.00% 0
24.01.15 11,035 205 684 0 0 0.00% 0
24.01.12 11,225 190 273 0 0 0.00% 0
24.01.11 11,190 35 1,269 0 0 0.00% 0
24.01.10 11,250 60 1,541 0 0 0.00% 0
24.01.09 11,250 0 205 0 0 0.00% 0
24.01.08 11,385 135 2,247 0 0 0.00% 0
24.01.05 10,975 410 1,456 0 0 0.00% 0
24.01.04 10,965 10 73 0 0 0.00% 0
24.01.03 11,190 225 15,003 0 0 0.00% 0
24.01.02 11,215 25 1,617 0 0 0.00% 0
23.12.28 11,075 140 156 0 0 0.00% 0
23.12.27 10,770 305 1,744 0 0 0.00% 0
23.12.26 10,820 50 350 0 0 0.00% 0
23.12.22 10,950 130 261 0 0 0.00% 0
23.12.21 10,845 105 1,512 0 0 0.00% 0
23.12.20 10,830 15 220 0 0 0.00% 0
23.12.19 10,845 15 120 0 0 0.00% 0
23.12.18 10,660 185 2,161 0 0 0.00% 0
23.12.15 10,815 155 693 0 0 0.00% 0
23.12.14 10,600 215 16,685 0 0 0.00% 0
23.12.13 10,870 270 255 0 0 0.00% 0
23.12.12 10,715 155 1,692 0 0 0.00% 0
23.12.11 10,585 130 5,100 0 0 0.00% 0
23.12.08 10,335 250 766 0 0 0.00% 0
23.12.07 10,400 65 184 0 0 0.00% 0
23.12.06 10,385 15 469 0 0 0.00% 0
23.12.05 10,685 300 573 0 0 0.00% 0
23.12.04 10,325 360 20,218 0 0 0.00% 0
23.12.01 10,305 20 429 0 0 0.00% 0
23.11.30 10,280 25 563 0 0 0.00% 0
23.11.29 9,975 305 10,729 0 0 0.00% 0
23.11.28 9,785 190 218 0 0 0.00% 0
23.11.27 9,910 125 471 0 0 0.00% 0
23.11.24 9,950 40 210 0 0 0.00% 0
23.11.23 9,985 35 185 0 0 0.00% 0
23.11.22 9,910 75 18 0 0 0.00% 0
23.11.21 9,960 50 1,173 0 0 0.00% 0
23.11.20 9,860 100 53 0 0 0.00% 0
23.11.17 9,945 85 181 0 0 0.00% 0
23.11.16 9,945 0 281 0 0 0.00% 0
23.11.15 9,730 215 356 0 0 0.00% 0
23.11.14 9,480 250 204 0 0 0.00% 0
23.11.13 9,635 155 264 0 0 0.00% 0
23.11.10 9,800 165 1,828 0 0 0.00% 0
23.11.09 10,010 210 127 0 0 0.00% 0
23.11.08 10,265 255 10,972 0 0 0.00% 0
23.11.07 10,490 225 9,424 0 0 0.00% 0
23.11.06 9,430 1,060 12,513 0 0 0.00% 0
23.11.03 9,285 145 1,777 0 0 0.00% 0
23.11.02 8,730 555 952 0 0 0.00% 0
23.11.01 8,840 110 86 0 0 0.00% 0
23.10.31 9,005 165 1,687 0 0 0.00% 0
23.10.30 8,980 25 839 0 0 0.00% 0
23.10.27 8,870 110 916 0 0 0.00% 0
23.10.26 9,165 295 571 0 0 0.00% 0
23.10.25 9,405 240 42 0 0 0.00% 0
23.10.24 9,155 250 68 0 0 0.00% 0
23.10.23 9,230 75 410 0 0 0.00% 0
23.10.20 9,310 80 1,345 0 0 0.00% 0
23.10.19 9,595 285 152 0 0 0.00% 0
23.10.18 9,710 115 34 0 0 0.00% 0
23.10.17 9,610 100 298 0 0 0.00% 0
23.10.16 9,650 40 3,656 0 0 0.00% 0
23.10.13 9,780 130 362 0 0 0.00% 0
23.10.12 9,575 205 11,015 0 0 0.00% 0
23.10.11 9,250 325 871 0 0 0.00% 0
23.10.10 9,445 195 1,981 0 0 0.00% 0
23.10.06 9,340 105 233 0 0 0.00% 0
23.10.05 9,390 50 379 0 0 0.00% 0
23.10.04 9,775 385 1,706 0 0 0.00% 0
23.09.27 9,595 180 212 0 0 0.00% 0
23.09.26 9,830 235 1,482 0 0 0.00% 0
23.09.25 9,960 130 873 0 0 0.00% 0
23.09.22 10,040 80 159 0 0 0.00% 0
23.09.21 10,250 210 250 0 0 0.00% 0
23.09.20 10,240 10 10,015 0 0 0.00% 0
23.09.19 10,280 40 422 0 0 0.00% 0
23.09.18 10,320 40 2,475 0 0 0.00% 0
23.09.15 10,350 30 17,243 0 0 0.00% 0
23.09.14 10,100 250 1,116 0 0 0.00% 0
23.09.13 10,195 95 557 0 0 0.00% 0
23.09.12 10,320 125 137 0 0 0.00% 0
23.09.11 10,295 25 249 0 0 0.00% 0
23.09.08 10,220 75 1,305 0 0 0.00% 0
23.09.07 10,355 135 560 0 0 0.00% 0
23.09.06 10,495 140 806 0 0 0.00% 0
23.09.05 10,510 15 260 0 0 0.00% 0
23.09.04 10,470 40 590 0 0 0.00% 0
23.09.01 10,585 115 65,721 0 0 0.00% 0
23.08.31 10,580 5 63,708 0 0 0.00% 0
23.08.30 10,635 55 63,155 0 0 0.00% 0
23.08.29 10,570 65 67,417 0 0 0.00% 0
23.08.28 10,475 95 58,743 0 0 0.00% 0
23.08.25 10,430 45 61,213 0 0 0.00% 0
23.08.24 10,095 335 66,437 0 0 0.00% 0
23.08.23 10,370 275 69,301 0 0 0.00% 0
23.08.22 10,365 5 64,877 0 0 0.00% 0
23.08.21 10,200 165 54,044 0 0 0.00% 0
23.08.18 10,360 160 55,563 0 0 0.00% 0
23.08.17 10,145 215 44,855 0 0 0.00% 0
23.08.16 10,430 285 46,371 0 0 0.00% 0
23.08.14 10,645 215 55,588 0 0 0.00% 0
23.08.11 10,735 90 44,172 0 0 0.00% 0
23.08.10 10,725 10 40,379 0 0 0.00% 0
23.08.09 10,610 115 35,460 0 0 0.00% 0
23.08.08 10,535 75 18,863 0 0 0.00% 0
23.08.07 11,075 540 45,728 0 0 0.00% 0
23.08.04 11,145 70 21,776 0 0 0.00% 0
23.08.03 11,000 145 16,295 0 0 0.00% 0
23.08.02 11,465 465 13,032 0 0 0.00% 0
23.08.01 11,645 180 66,812 0 0 0.00% 0
23.07.31 11,260 385 63,826 0 0 0.00% 0
23.07.28 10,980 280 100,953 0 0 0.00% 0
23.07.27 11,535 555 95,377 0 0 0.00% 0
23.07.26 11,750 215 163,454 0 0 0.00% 0
23.07.25 11,315 435 144,714 0 0 0.00% 0
23.07.24 11,145 170 138,941 0 0 0.00% 0
23.07.21 11,060 85 144,722 0 0 0.00% 0
23.07.20 10,895 165 145,100 0 0 0.00% 0
23.07.19 10,470 425 153,318 0 0 0.00% 0
23.07.18 10,040 430 139,447 0 0 0.00% 0
23.07.17 10,095 55 147,974 0 0 0.00% 0
23.07.14 10,055 40 144,636 0 0 0.00% 0
23.07.13 9,930 125 154,153 0 0 0.00% 0
23.07.12 9,890 40 147,872 0 0 0.00% 0
23.07.11 9,690 200 163,990 0 0 0.00% 0
23.07.10 9,675 15 151,699 0 0 0.00% 0
23.07.07 9,790 115 151,402 0 0 0.00% 0
23.07.06 10,030 240 201,076 0 0 0.00% 0
23.07.05 10,050 20 181,391 0 0 0.00% 0
23.07.04 10,000 50 142,331 0 0 0.00% 0
23.07.03 9,815 185 172,380 0 0 0.00% 0
23.06.30 9,705 110 251,920 0 0 0.00% 0
23.06.29 0 35 424,663 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:35 더보기 >