매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,250	0	60,420	-6,495	628,620	4.78%	12,509,313
25.04.03	13,450	200	38,150	-13,003	635,115	4.83%	12,502,818
25.04.02	13,830	380	28,157	4,530	648,118	4.93%	12,489,815
25.04.01	13,420	410	56,029	-9,099	643,588	4.90%	12,494,345
25.03.31	13,850	430	54,990	-114	652,687	4.97%	12,485,246
25.03.28	13,830	20	83,545	4,331	652,801	4.97%	12,485,132
25.03.27	13,470	360	71,185	1,047	648,470	4.94%	12,489,463
25.03.26	13,150	320	57,034	17,076	647,423	4.93%	12,490,510
25.03.25	12,920	230	60,599	14,735	630,347	4.80%	12,507,586
25.03.24	12,850	70	23,321	5,624	615,612	4.69%	12,522,321
25.03.21	12,800	50	36,847	609,988	609,988	4.64%	12,527,945
25.03.20	13,050	250	51,720	0	0	0.00%	0
25.03.19	13,260	210	61,762	0	0	0.00%	0
25.03.18	13,260	0	108,160	0	0	0.00%	0
25.03.17	13,200	60	63,624	0	0	0.00%	0
25.03.14	13,530	330	129,821	0	0	0.00%	0
25.03.13	13,800	270	583,959	0	0	0.00%	0
25.03.12	13,940	140	45,817	0	0	0.00%	0
25.03.11	12,700	1,240	58,161	0	0	0.00%	0
25.03.10	13,100	400	33,287	0	0	0.00%	0
25.03.07	13,000	100	25,429	0	0	0.00%	0