매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,800	490	207,837	25,537	682,362	4.87%	13,335,388
24.11.21	11,310	510	179,678	6,085	656,825	4.69%	13,360,925
24.11.20	11,570	260	93,073	-3,374	650,740	4.64%	13,367,010
24.11.19	11,760	190	97,214	3,566	654,114	4.67%	13,363,636
24.11.18	11,730	30	117,422	14,972	650,548	4.64%	13,367,202
24.11.15	12,000	270	103,490	32,214	635,576	4.53%	13,382,174
24.11.14	12,170	10	134,097	81,594	603,362	4.30%	13,414,388
24.11.13	12,710	540	219,929	74,964	521,768	3.72%	13,495,982
24.11.12	13,510	800	266,173	16,085	446,804	3.19%	13,570,946
24.11.11	14,120	610	205,428	37,974	430,719	3.07%	13,587,031
24.11.08	14,010	110	128,611	392,745	392,745	2.80%	13,625,005
24.11.07	14,790	780	149,954	0	0	0.00%	0
24.11.06	14,500	290	134,176	0	0	0.00%	0
24.11.05	14,920	420	85,158	0	0	0.00%	0
24.11.04	13,940	980	161,719	0	0	0.00%	0
24.11.01	14,610	670	190,217	0	0	0.00%	0
24.10.31	15,030	420	122,280	0	0	0.00%	0
24.10.30	15,100	70	150,234	0	0	0.00%	0
24.10.29	14,510	590	228,053	0	0	0.00%	0
24.10.28	14,210	300	714,579	0	0	0.00%	0
24.10.25	15,400	1,190	319,350	0	0	0.00%	0
24.10.24	15,760	360	134,269	0	0	0.00%	0
24.10.23	16,090	330	439,041	0	0	0.00%	0
24.10.22	16,010	80	237,646	0	0	0.00%	0
24.10.21	16,510	500	219,952	0	0	0.00%	0
24.10.18	17,180	670	401,113	0	0	0.00%	0
24.10.17	17,810	630	295,075	0	0	0.00%	0
24.10.16	17,160	650	432,689	0	0	0.00%	0
24.10.15	17,160	0	261,454	0	0	0.00%	0
24.10.14	18,210	1,050	664,634	0	0	0.00%	0
24.10.11	18,590	380	580,790	0	0	0.00%	0
24.10.10	17,410	1,180	1,651,210	0	0	0.00%	0
24.10.08	17,190	220	207,244	0	0	0.00%	0
24.10.07	17,470	280	198,066	0	0	0.00%	0
24.10.04	16,850	620	247,413	0	0	0.00%	0
24.10.02	17,520	670	278,864	0	0	0.00%	0
24.09.30	17,150	370	360,294	0	0	0.00%	0
24.09.27	18,260	1,110	440,119	0	0	0.00%	0
24.09.26	18,000	260	388,706	0	0	0.00%	0
24.09.25	19,980	1,980	916,001	0	0	0.00%	0
24.09.24	20,350	370	679,751	0	0	0.00%	0
24.09.23	19,470	880	1,329,780	0	0	0.00%	0
24.09.20	19,460	10	1,208,679	0	0	0.00%	0
24.09.19	17,080	2,380	3,585,708	0	0	0.00%	0
24.09.13	17,580	500	286,241	0	0	0.00%	0
24.09.12	16,920	660	347,176	0	0	0.00%	0
24.09.11	17,640	720	467,815	0	0	0.00%	0
24.09.10	18,000	360	969,509	0	0	0.00%	0
24.09.09	16,820	1,180	2,295,952	0	0	0.00%	0
24.09.06	17,160	340	754,268	0	0	0.00%	0
24.09.05	18,700	1,540	911,420	0	0	0.00%	0
24.09.04	19,730	1,030	899,027	0	0	0.00%	0
24.09.03	21,000	1,270	773,344	0	0	0.00%	0
24.09.02	21,450	450	774,494	0	0	0.00%	0
24.08.30	20,550	900	1,084,943	0	0	0.00%	0
24.08.29	22,100	1,550	1,324,894	0	0	0.00%	0
24.08.28	21,300	800	4,109,973	0	0	0.00%	0
24.08.27	21,050	250	3,953,773	0	0	0.00%	0
24.08.26	19,800	1,250	2,674,082	0	0	0.00%	0
24.08.23	19,780	20	1,973,371	0	0	0.00%	0
24.08.22	18,050	1,730	5,503,259	0	0	0.00%	0
24.08.21	19,530	1,480	1,230,242	0	0	0.00%	0
24.08.20	18,690	840	8,984,857	0	0	0.00%	0
24.08.19	18,250	440	1,393,632	0	0	0.00%	0
24.08.16	18,960	710	1,242,864	0	0	0.00%	0
24.08.14	19,690	730	2,257,053	0	0	0.00%	0
24.08.13	21,400	1,710	2,259,660	0	0	0.00%	0
24.08.12	20,150	1,250	5,700,597	0	0	0.00%	0
24.08.09	15,520	4,630	9,690,277	0	0	0.00%	0
24.08.08	15,720	200	763,208	0	0	0.00%	0
24.08.07	15,150	570	548,272	0	0	0.00%	0
24.08.06	14,150	1,000	655,591	0	0	0.00%	0
24.08.05	15,770	1,620	773,099	0	0	0.00%	0
24.08.02	16,280	510	584,476	0	0	0.00%	0
24.08.01	16,590	310	2,744,168	0	0	0.00%	0
24.07.31	16,680	90	1,135,881	0	0	0.00%	0
24.07.30	17,130	450	647,053	0	0	0.00%	0
24.07.29	18,300	1,170	1,145,756	0	0	0.00%	0
24.07.26	16,010	2,290	3,707,942	0	0	0.00%	0
24.07.25	16,200	190	1,971,796	0	0	0.00%	0
24.07.24	15,310	890	7,873,449	0	0	0.00%	0
24.07.23	15,150	160	2,338,643	0	0	0.00%	0
24.07.22	14,250	900	3,822,351	0	0	0.00%	0
24.07.19	13,470	780	3,429,119	0	0	0.00%	0
24.07.18	12,360	1,110	9,443,262	0	0	0.00%	0
24.07.17	11,880	480	3,111,040	0	0	0.00%	0
24.07.16	9,990	1,890	7,063,603	0	0	0.00%	0
24.07.15	10,110	120	705,180	0	0	0.00%	0
24.07.12	8,800	1,310	2,334,629	0	0	0.00%	0
24.07.11	8,510	290	2,648,457	0	0	0.00%	0
24.07.10	8,890	380	507,335	0	0	0.00%	0
24.07.09	9,190	300	186,867	0	0	0.00%	0
24.07.08	9,030	160	366,466	0	0	0.00%	0
24.07.05	8,900	130	176,334	0	0	0.00%	0
24.07.04	8,850	50	176,546	0	0	0.00%	0
24.07.03	9,810	960	714,743	0	0	0.00%	0
24.07.02	10,690	880	170,855	0	0	0.00%	0
24.07.01	10,260	430	119,905	0	0	0.00%	0
24.06.28	10,460	200	98,778	0	0	0.00%	0
24.06.27	10,570	110	53,613	0	0	0.00%	0
24.06.26	10,720	150	224,669	0	0	0.00%	0
24.06.25	10,800	80	88,156	0	0	0.00%	0
24.06.24	11,240	440	91,020	0	0	0.00%	0
24.06.21	11,210	30	133,450	0	0	0.00%	0
24.06.20	11,250	40	135,977	0	0	0.00%	0
24.06.19	11,490	240	208,942	0	0	0.00%	0
24.06.18	11,460	30	210,048	0	0	0.00%	0
24.06.17	11,720	260	167,448	0	0	0.00%	0
24.06.14	12,120	400	217,252	0	0	0.00%	0
24.06.13	12,120	0	155,720	0	0	0.00%	0
24.06.12	12,070	50	146,676	0	0	0.00%	0
24.06.11	12,450	380	260,942	0	0	0.00%	0
24.06.10	12,550	100	124,194	0	0	0.00%	0
24.06.07	12,600	50	167,140	0	0	0.00%	0
24.06.05	13,250	650	327,701	0	0	0.00%	0
24.06.04	13,580	330	703,316	0	0	0.00%	0
24.06.03	13,170	410	1,152,942	0	0	0.00%	0
24.05.31	14,150	980	476,648	0	0	0.00%	0
24.05.30	13,560	590	1,537,710	0	0	0.00%	0
24.05.29	13,250	310	821,549	0	0	0.00%	0
24.05.28	12,850	400	560,696	0	0	0.00%	0
24.05.27	12,380	470	1,119,816	0	0	0.00%	0
24.05.24	12,000	380	872,815	0	0	0.00%	0
24.05.23	12,220	220	194,534	0	0	0.00%	0
24.05.22	12,780	560	341,155	0	0	0.00%	0
24.05.21	12,030	750	3,806,052	0	0	0.00%	0
24.05.20	12,900	870	270,248	0	0	0.00%	0
24.05.17	13,420	520	233,739	0	0	0.00%	0
24.05.16	13,510	90	479,974	0	0	0.00%	0
24.05.14	12,800	710	2,934,369	0	0	0.00%	0
24.05.13	13,240	440	287,406	0	0	0.00%	0
24.05.10	13,320	80	360,888	0	0	0.00%	0
24.05.09	14,000	680	344,846	0	0	0.00%	0
24.05.08	14,910	910	408,193	0	0	0.00%	0
24.05.07	15,260	350	404,471	0	0	0.00%	0
24.05.03	16,940	1,680	1,073,443	0	0	0.00%	0
24.05.02	18,420	1,480	613,873	0	0	0.00%	0
24.04.30	17,140	1,280	5,845,928	0	0	0.00%	0
24.04.29	17,770	630	442,799	0	0	0.00%	0
24.04.26	18,900	1,130	684,637	0	0	0.00%	0
24.04.25	19,310	410	1,009,699	0	0	0.00%	0
24.04.24	19,250	60	2,268,171	0	0	0.00%	0
24.04.23	18,090	1,160	4,344,650	0	0	0.00%	0
24.04.22	17,400	690	4,410,512	0	0	0.00%	0
24.04.19	19,950	2,550	1,465,728	0	0	0.00%	0
24.04.18	21,100	1,150	4,016,912	0	0	0.00%	0
24.04.17	16,260	4,840	5,874,333	0	0	0.00%	0
24.04.16	18,330	2,070	1,327,540	0	0	0.00%	0
24.04.15	20,700	2,370	928,925	0	0	0.00%	0
24.04.12	20,450	250	2,689,690	0	0	0.00%	0
24.04.11	22,500	2,050	1,631,205	0	0	0.00%	0
24.04.09	24,350	1,850	1,233,533	0	0	0.00%	0
24.04.08	27,550	3,200	1,385,304	0	0	0.00%	0
24.04.05	30,800	3,250	5,737,210	0	0	0.00%	0
24.04.04	36,000	5,200	7,767,746	0	0	0.00%	0
24.04.03	0	23,000	31,121,602	0	0	0.00%	0