매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,110	15	52,898	-14,434	240,464	1.59%	14,843,906
25.04.03	4,085	25	60,682	-31,212	254,898	1.69%	14,829,472
25.04.02	4,140	55	52,576	10,417	286,110	1.90%	14,798,260
25.04.01	3,995	145	83,225	8,510	275,693	1.83%	14,808,677
25.03.31	4,140	145	86,010	85,389	267,183	1.77%	14,817,187
25.03.28	4,315	175	113,269	-40,922	181,794	1.21%	14,902,576
25.03.27	4,645	330	167,400	11,887	222,716	1.48%	14,861,654
25.03.26	4,635	10	53,457	-5,725	210,829	1.40%	14,873,541
25.03.25	4,630	5	47,851	14,624	216,554	1.44%	14,867,816
25.03.24	4,585	45	47,064	4,094	201,930	1.34%	14,882,440
25.03.21	4,845	260	178,174	-15,334	197,836	1.31%	14,886,534
25.03.20	4,980	135	98,812	213,170	213,170	1.41%	14,871,200
25.03.19	4,980	0	111,058	0	0	0.00%	0
25.03.18	5,170	190	94,307	0	0	0.00%	0
25.03.17	5,040	130	129,735	0	0	0.00%	0
25.03.14	4,930	110	110,417	0	0	0.00%	0
25.03.13	5,050	120	89,700	0	0	0.00%	0
25.03.12	4,795	255	99,603	0	0	0.00%	0
25.03.11	4,865	70	155,483	0	0	0.00%	0
25.03.10	4,880	15	109,155	0	0	0.00%	0
25.03.07	5,000	120	179,641	0	0	0.00%	0
25.03.06	5,150	150	162,641	0	0	0.00%	0