매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,455	145	181,525	-27,788	348,016	2.31%	14,748,854
25.06.12	3,600	75	85,688	8,960	375,804	2.49%	14,721,066
25.06.11	3,675	100	90,062	-43,603	366,844	2.43%	14,730,026
25.06.10	3,575	35	116,560	17,990	410,447	2.72%	14,686,423
25.06.09	3,610	180	413,838	-5,828	392,457	2.60%	14,704,413
25.06.05	3,430	10	66,759	-2,423	398,285	2.64%	14,698,585
25.06.04	3,420	20	79,258	-13,473	400,708	2.65%	14,696,162
25.06.02	3,400	50	83,362	-45,337	414,181	2.74%	14,682,689
25.05.30	3,450	40	123,580	-15,483	459,518	3.04%	14,637,352
25.05.29	3,490	5	257,129	0	475,001	3.15%	14,621,869
25.05.28	3,485	15	213,292	0	0	0.00%	0
25.05.27	3,500	170	214,031	0	0	0.00%	0
25.05.26	3,670	90	147,367	0	0	0.00%	0
25.05.23	3,760	270	247,833	0	0	0.00%	0
25.05.22	4,030	80	288,439	0	0	0.00%	0
25.05.21	4,110	385	1,566,731	0	0	0.00%	0
25.05.20	3,725	140	284,127	0	0	0.00%	0
25.05.19	3,865	105	289,315	0	0	0.00%	0