매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,750	30	658,006	-19,339	59,949	0.40%	14,999,421
24.09.19	6,750	0	626,530	39,056	79,288	0.53%	14,980,082
24.09.13	6,550	200	3,141,244	150	40,232	0.27%	14,925,388
24.09.12	6,470	80	597,043	26,159	40,082	0.27%	14,925,538
24.09.11	6,690	220	591,426	-19,601	13,923	0.09%	14,951,697
24.09.10	6,990	300	514,767	20,626	33,524	0.22%	14,932,096
24.09.09	7,000	10	825,941	-472	12,898	0.09%	14,952,722
24.09.06	8,010	1,010	1,015,051	-4,520	13,370	0.09%	14,952,250
24.09.05	8,170	160	2,168,050	17,890	17,890	0.12%	14,947,730
24.09.04	8,260	90	2,126,674	0	0	0.00%	0
24.09.03	8,400	140	8,953,331	0	0	0.00%	0
24.09.02	8,130	270	3,117,996	0	0	0.00%	0
24.08.30	7,550	580	4,700,746	0	0	0.00%	0
24.08.29	8,140	590	648,401	0	0	0.00%	0
24.08.28	8,200	60	5,220,489	0	0	0.00%	0
24.08.27	7,120	1,080	7,457,706	0	0	0.00%	0
24.08.26	7,500	380	615,157	0	0	0.00%	0
24.08.23	8,370	870	1,106,978	0	0	0.00%	0
24.08.22	7,420	950	10,195,278	0	0	0.00%	0
24.08.21	7,980	560	705,843	0	0	0.00%	0
24.08.20	8,360	380	982,945	0	0	0.00%	0
24.08.19	9,040	680	758,343	0	0	0.00%	0
24.08.16	9,710	670	1,118,938	0	0	0.00%	0
24.08.14	10,040	330	2,616,419	0	0	0.00%	0
24.08.13	10,540	500	6,145,062	0	0	0.00%	0
24.08.12	11,720	1,180	1,994,269	0	0	0.00%	0
24.08.09	13,190	1,470	3,571,428	0	0	0.00%	0
24.08.08	13,360	170	10,217,807	0	0	0.00%	0
24.08.07	13,360	0	22,956,677	0	0	0.00%	0
24.08.06	0	3,360	65,597,486	0	0	0.00%	0