매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,045	120	783	0	0	0.00%	500,000
24.09.19	12,760	285	489	0	0	0.00%	500,000
24.09.13	12,695	65	305	0	0	0.00%	500,000
24.09.12	12,835	140	617	0	0	0.00%	500,000
24.09.11	12,620	215	506	0	0	0.00%	500,000
24.09.10	12,535	85	76	0	0	0.00%	500,000
24.09.09	12,615	80	1,242	0	0	0.00%	500,000
24.09.06	12,535	80	1,970	0	0	0.00%	500,000
24.09.05	12,310	225	837	0	0	0.00%	500,000
24.09.04	11,945	365	1,797	0	0	0.00%	0
24.09.03	11,905	40	749	0	0	0.00%	0
24.09.02	11,845	60	674	0	0	0.00%	0
24.08.30	11,850	5	210	0	0	0.00%	0
24.08.29	11,715	135	653	0	0	0.00%	0
24.08.28	11,935	220	19	0	0	0.00%	0
24.08.27	11,820	115	442	0	0	0.00%	0
24.08.26	11,710	110	223	0	0	0.00%	0
24.08.23	11,610	100	2,293	0	0	0.00%	0
24.08.22	11,450	160	961	0	0	0.00%	0
24.08.21	11,450	0	222	0	0	0.00%	0
24.08.20	11,600	150	1,952	0	0	0.00%	0
24.08.19	11,605	5	2,861	0	0	0.00%	0
24.08.16	11,680	75	725	0	0	0.00%	0
24.08.14	11,550	130	6,078	0	0	0.00%	0
24.08.13	12,115	565	6,520	0	0	0.00%	0
24.08.12	11,880	235	71	0	0	0.00%	0
24.08.09	11,900	20	2,091	0	0	0.00%	0
24.08.08	11,995	95	132	0	0	0.00%	0
24.08.07	12,185	190	855	0	0	0.00%	0
24.08.06	12,225	40	1,427	0	0	0.00%	0
24.08.05	11,860	365	744	0	0	0.00%	0
24.08.02	12,135	275	519	0	0	0.00%	0
24.08.01	12,260	125	214	0	0	0.00%	0
24.07.31	12,225	35	35	0	0	0.00%	0
24.07.30	12,455	230	8,218	0	0	0.00%	0
24.07.29	12,560	105	207	0	0	0.00%	0
24.07.26	12,310	250	1,036	0	0	0.00%	0
24.07.25	12,815	505	1,009	0	0	0.00%	0
24.07.24	13,110	295	10,994	0	0	0.00%	0
24.07.23	12,745	365	2,288	0	0	0.00%	0
24.07.22	12,770	25	120	0	0	0.00%	0
24.07.19	12,755	15	4,620	0	0	0.00%	0
24.07.18	12,450	305	6,349	0	0	0.00%	0
24.07.17	12,500	50	335	0	0	0.00%	0
24.07.16	12,215	285	160	0	0	0.00%	0
24.07.15	12,355	140	1,199	0	0	0.00%	0
24.07.12	12,440	85	1,201	0	0	0.00%	0
24.07.11	12,355	85	1,258	0	0	0.00%	0
24.07.10	12,305	50	234	0	0	0.00%	0
24.07.09	11,915	390	799	0	0	0.00%	0
24.07.08	12,075	160	1,750	0	0	0.00%	0
24.07.05	11,985	90	2,124	0	0	0.00%	0
24.07.04	11,915	70	696	0	0	0.00%	0
24.07.03	12,335	420	3,041	0	0	0.00%	0
24.07.02	12,495	160	4,323	0	0	0.00%	0
24.07.01	12,675	180	5,238	0	0	0.00%	0
24.06.28	12,670	5	810	0	0	0.00%	0
24.06.27	12,450	220	448	0	0	0.00%	0
24.06.26	12,585	135	2,634	0	0	0.00%	0
24.06.25	12,460	125	5,944	0	0	0.00%	0
24.06.24	12,265	195	191	0	0	0.00%	0
24.06.21	11,970	295	5,636	0	0	0.00%	0
24.06.20	12,255	285	3,797	0	0	0.00%	0
24.06.19	12,330	75	4,637	0	0	0.00%	0
24.06.18	12,280	50	1,266	0	0	0.00%	0
24.06.17	11,990	290	5,511	0	0	0.00%	0
24.06.14	11,945	45	689	0	0	0.00%	0
24.06.13	12,085	140	9,763	0	0	0.00%	0
24.06.12	11,990	95	1,578	0	0	0.00%	0
24.06.11	11,950	40	7,443	0	0	0.00%	0
24.06.10	11,850	100	1,273	0	0	0.00%	0
24.06.07	11,735	115	6,645	0	0	0.00%	0
24.06.05	11,400	335	11,370	0	0	0.00%	0
24.06.04	11,200	200	222	0	0	0.00%	0
24.06.03	11,300	100	5,394	0	0	0.00%	0
24.05.31	11,505	205	3,757	0	0	0.00%	0
24.05.30	11,370	135	1,450	0	0	0.00%	0
24.05.29	11,205	165	1,368	0	0	0.00%	0
24.05.28	11,180	25	369	0	0	0.00%	0
24.05.27	11,205	25	4,408	0	0	0.00%	0
24.05.24	11,115	90	923	0	0	0.00%	0
24.05.23	11,195	80	4,788	0	0	0.00%	0
24.05.22	11,445	250	4,322	0	0	0.00%	0
24.05.21	11,885	440	28,653	0	0	0.00%	0
24.05.20	12,100	215	9,938	0	0	0.00%	0
24.05.17	12,295	195	3,717	0	0	0.00%	0
24.05.16	12,115	180	22,086	0	0	0.00%	0
24.05.14	12,020	95	4,705	0	0	0.00%	0
24.05.13	11,590	430	31,263	0	0	0.00%	0
24.05.10	11,900	310	12,287	0	0	0.00%	0
24.05.09	12,090	190	7,122	0	0	0.00%	0
24.05.08	11,655	435	14,850	0	0	0.00%	0
24.05.07	11,835	180	7,988	0	0	0.00%	0
24.05.03	12,620	785	13,932	0	0	0.00%	0
24.05.02	13,040	420	703	0	0	0.00%	0
24.04.30	12,855	185	12,730	0	0	0.00%	0
24.04.29	12,665	190	7,855	0	0	0.00%	0
24.04.26	12,885	220	824	0	0	0.00%	0
24.04.25	12,950	65	2,548	0	0	0.00%	0
24.04.24	13,090	140	10,386	0	0	0.00%	0
24.04.23	12,800	290	1,161	0	0	0.00%	0
24.04.22	11,915	885	8,483	0	0	0.00%	0
24.04.19	12,600	685	8,225	0	0	0.00%	0
24.04.18	11,690	910	13,077	0	0	0.00%	0
24.04.17	12,330	640	10,385	0	0	0.00%	0
24.04.16	12,435	105	33,871	0	0	0.00%	0
24.04.15	12,595	0	0	0	0	0.00%	0
24.04.12	13,800	1,205	19,123	0	0	0.00%	0
24.04.11	13,770	30	5,271	0	0	0.00%	0
24.04.09	14,580	810	45,524	0	0	0.00%	0
24.04.08	14,965	385	8,701	0	0	0.00%	0
24.04.05	15,270	305	10,183	0	0	0.00%	0
24.04.04	14,985	285	3,335	0	0	0.00%	0
24.04.03	14,405	580	6,472	0	0	0.00%	0
24.04.02	14,235	170	6,837	0	0	0.00%	0
24.04.01	14,235	0	5	0	0	0.00%	0
24.03.29	14,045	190	582	0	0	0.00%	0
24.03.28	14,015	30	271	0	0	0.00%	0
24.03.27	13,580	435	11,160	0	0	0.00%	0
24.03.26	14,395	815	11,784	0	0	0.00%	0
24.03.25	14,970	575	11,948	0	0	0.00%	0
24.03.22	14,645	325	329	0	0	0.00%	0
24.03.21	14,550	95	4,211	0	0	0.00%	0
24.03.20	14,440	110	42	0	0	0.00%	0
24.03.19	14,940	500	3,890	0	0	0.00%	0
24.03.18	15,165	225	8,275	0	0	0.00%	0
24.03.15	15,845	680	807	0	0	0.00%	0
24.03.14	15,670	175	266	0	0	0.00%	0
24.03.13	15,820	150	2,274	0	0	0.00%	0
24.03.12	15,235	585	11,554	0	0	0.00%	0
24.03.11	15,000	235	2,932	0	0	0.00%	0
24.03.08	15,040	40	3,373	0	0	0.00%	0
24.03.07	14,750	290	4,942	0	0	0.00%	0
24.03.06	15,630	880	7,848	0	0	0.00%	0
24.03.05	15,820	190	2,394	0	0	0.00%	0
24.03.04	15,505	315	7,099	0	0	0.00%	0
24.02.29	15,985	480	5,802	0	0	0.00%	0
24.02.28	16,565	580	10,041	0	0	0.00%	0
24.02.27	17,140	575	7,275	0	0	0.00%	0
24.02.26	16,980	160	7,029	0	0	0.00%	0
24.02.23	16,405	575	2,580	0	0	0.00%	0
24.02.22	16,510	105	8,407	0	0	0.00%	0
24.02.21	16,790	280	6,089	0	0	0.00%	0
24.02.20	15,765	1,025	37,557	0	0	0.00%	0
24.02.19	15,545	220	5,366	0	0	0.00%	0
24.02.16	15,925	380	136	0	0	0.00%	0
24.02.15	15,900	25	770	0	0	0.00%	0
24.02.14	15,830	70	634	0	0	0.00%	0
24.02.13	14,575	1,255	1,251	0	0	0.00%	0
24.02.08	14,255	320	301	0	0	0.00%	0
24.02.07	14,510	255	97	0	0	0.00%	0
24.02.06	14,325	185	36	0	0	0.00%	0
24.02.05	14,650	325	94	0	0	0.00%	0
24.02.02	14,170	480	155	0	0	0.00%	0
24.02.01	14,290	120	13	0	0	0.00%	0
24.01.31	14,765	475	247	0	0	0.00%	0
24.01.30	14,345	420	125	0	0	0.00%	0
24.01.29	14,370	25	19	0	0	0.00%	0
24.01.26	13,910	460	87	0	0	0.00%	0
24.01.25	14,485	575	12,105	0	0	0.00%	0
24.01.24	14,765	280	104	0	0	0.00%	0
24.01.23	14,370	395	1,890	0	0	0.00%	0
24.01.22	14,560	190	567	0	0	0.00%	0
24.01.19	14,500	60	126	0	0	0.00%	0
24.01.18	13,990	510	10,018	0	0	0.00%	0
24.01.17	13,645	345	267	0	0	0.00%	0
24.01.16	13,880	235	1,510	0	0	0.00%	0
24.01.15	13,480	400	260	0	0	0.00%	0
24.01.12	13,165	315	963	0	0	0.00%	0
24.01.11	12,800	365	367	0	0	0.00%	0
24.01.10	12,700	100	106	0	0	0.00%	0
24.01.09	12,100	600	484	0	0	0.00%	0
24.01.08	12,175	75	131	0	0	0.00%	0
24.01.05	11,955	220	80	0	0	0.00%	0
24.01.04	12,155	200	147	0	0	0.00%	0
24.01.03	11,535	620	1,805	0	0	0.00%	0
24.01.02	11,585	50	252	0	0	0.00%	0
23.12.28	11,720	135	120	0	0	0.00%	0
23.12.27	11,750	30	2,059	0	0	0.00%	0
23.12.26	11,855	105	33	0	0	0.00%	0
23.12.22	12,270	415	1,059	0	0	0.00%	0
23.12.21	12,945	675	1,124	0	0	0.00%	0
23.12.20	12,865	80	257	0	0	0.00%	0
23.12.19	13,405	540	1,744	0	0	0.00%	0
23.12.18	13,340	65	1,630	0	0	0.00%	0
23.12.15	12,875	465	970	0	0	0.00%	0
23.12.14	13,070	195	955	0	0	0.00%	0
23.12.13	13,225	155	1,027	0	0	0.00%	0
23.12.12	12,985	240	368	0	0	0.00%	0
23.12.11	12,760	225	172	0	0	0.00%	0
23.12.08	12,915	155	39	0	0	0.00%	0
23.12.07	13,015	100	130	0	0	0.00%	0
23.12.06	12,700	315	11,285	0	0	0.00%	0
23.12.05	12,305	395	48	0	0	0.00%	0
23.12.04	12,605	300	770	0	0	0.00%	0
23.12.01	12,565	40	944	0	0	0.00%	0
23.11.30	12,250	315	101	0	0	0.00%	0
23.11.29	12,150	100	82	0	0	0.00%	0
23.11.28	11,670	480	577	0	0	0.00%	0
23.11.27	11,635	35	1,404	0	0	0.00%	0
23.11.24	11,910	275	1,707	0	0	0.00%	0
23.11.23	11,830	80	63	0	0	0.00%	0
23.11.22	11,645	185	1,752	0	0	0.00%	0
23.11.21	11,665	20	1,257	0	0	0.00%	0
23.11.20	11,640	25	952	0	0	0.00%	0
23.11.17	11,230	410	1,978	0	0	0.00%	0
23.11.16	11,360	150	4,160	0	0	0.00%	0
23.11.15	11,520	160	2,713	0	0	0.00%	0
23.11.14	11,370	150	4,214	0	0	0.00%	0
23.11.13	11,545	175	119	0	0	0.00%	0
23.11.10	11,825	280	260	0	0	0.00%	0
23.11.09	11,920	95	1,008	0	0	0.00%	0
23.11.08	11,840	80	168	0	0	0.00%	0
23.11.07	11,570	270	352	0	0	0.00%	0
23.11.06	11,340	230	401	0	0	0.00%	0
23.11.03	11,370	30	658	0	0	0.00%	0
23.11.02	11,350	20	400	0	0	0.00%	0
23.11.01	11,405	55	287	0	0	0.00%	0
23.10.31	11,300	105	2,878	0	0	0.00%	0
23.10.30	11,095	205	688	0	0	0.00%	0
23.10.27	11,180	85	33	0	0	0.00%	0
23.10.26	11,095	85	2,041	0	0	0.00%	0
23.10.25	11,090	5	23,091	0	0	0.00%	0
23.10.24	11,090	0	10,571	0	0	0.00%	0
23.10.23	10,950	140	2,090	0	0	0.00%	0
23.10.20	11,050	100	6,349	0	0	0.00%	0
23.10.19	10,880	170	1,111	0	0	0.00%	0
23.10.18	10,730	150	14,300	0	0	0.00%	0
23.10.17	10,540	190	13,820	0	0	0.00%	0
23.10.16	10,565	25	32,138	0	0	0.00%	0
23.10.13	10,810	245	37,719	0	0	0.00%	0
23.10.12	10,635	175	858	0	0	0.00%	0
23.10.11	10,995	360	3,183	0	0	0.00%	0
23.10.10	11,195	200	157	0	0	0.00%	0
23.10.06	11,020	175	659	0	0	0.00%	0
23.10.05	11,205	185	5,015	0	0	0.00%	0
23.10.04	10,910	295	4,531	0	0	0.00%	0
23.09.27	10,645	265	4,754	0	0	0.00%	0
23.09.26	10,600	45	9,182	0	0	0.00%	0
23.09.25	10,770	170	835	0	0	0.00%	0
23.09.22	10,950	180	9,630	0	0	0.00%	0
23.09.21	11,150	200	4,567	0	0	0.00%	0
23.09.20	11,220	70	53	0	0	0.00%	0
23.09.19	11,000	220	9,160	0	0	0.00%	0
23.09.18	10,850	150	4,402	0	0	0.00%	0
23.09.15	10,805	45	1,499	0	0	0.00%	0
23.09.14	11,150	345	60,522	0	0	0.00%	0
23.09.13	11,135	15	9,875	0	0	0.00%	0
23.09.12	11,025	110	6,430	0	0	0.00%	0
23.09.11	10,810	215	46,596	0	0	0.00%	0
23.09.08	10,770	40	13,285	0	0	0.00%	0
23.09.07	10,830	60	31,368	0	0	0.00%	0
23.09.06	10,760	70	592	0	0	0.00%	0
23.09.05	10,595	165	2,116	0	0	0.00%	0
23.09.04	10,500	95	14	0	0	0.00%	0
23.09.01	10,495	5	196	0	0	0.00%	0
23.08.31	10,675	180	8,938	0	0	0.00%	0
23.08.30	10,510	165	5,509	0	0	0.00%	0
23.08.29	10,525	15	5,767	0	0	0.00%	0
23.08.28	10,680	155	7,765	0	0	0.00%	0
23.08.25	10,450	230	26,711	0	0	0.00%	0
23.08.24	10,090	360	41,772	0	0	0.00%	0
23.08.23	10,340	250	28,800	0	0	0.00%	0
23.08.22	10,270	70	36,257	0	0	0.00%	0
23.08.21	10,215	55	28,942	0	0	0.00%	0
23.08.18	10,255	40	2,207	0	0	0.00%	0
23.08.17	10,335	80	5,643	0	0	0.00%	0
23.08.16	10,380	45	1,581	0	0	0.00%	0
23.08.14	10,740	360	332	0	0	0.00%	0
23.08.11	10,755	15	829	0	0	0.00%	0
23.08.10	10,665	90	17,725	0	0	0.00%	0
23.08.09	10,840	175	5,245	0	0	0.00%	0
23.08.08	10,760	80	8,786	0	0	0.00%	0
23.08.07	10,630	130	7,130	0	0	0.00%	0
23.08.04	10,885	255	72,916	0	0	0.00%	0
23.08.03	10,755	130	29,081	0	0	0.00%	0
23.08.02	10,445	310	28,224	0	0	0.00%	0
23.08.01	10,260	185	24,544	0	0	0.00%	0
23.07.31	10,040	220	2,541	0	0	0.00%	0
23.07.28	10,035	5	15,709	0	0	0.00%	0
23.07.27	9,880	155	11,640	0	0	0.00%	0
23.07.26	9,940	60	20,412	0	0	0.00%	0
23.07.25	9,925	15	30,690	0	0	0.00%	0
23.07.24	10,040	115	31,491	0	0	0.00%	0
23.07.21	10,180	140	13,559	0	0	0.00%	0
23.07.20	10,270	90	1,708	0	0	0.00%	0
23.07.19	10,490	220	63,463	0	0	0.00%	0
23.07.18	10,575	85	68,897	0	0	0.00%	0
23.07.17	10,600	25	78,728	0	0	0.00%	0
23.07.14	10,520	80	76,630	0	0	0.00%	0
23.07.13	10,515	5	73,000	0	0	0.00%	0
23.07.12	10,530	15	76,440	0	0	0.00%	0
23.07.11	10,545	15	78,552	0	0	0.00%	0
23.07.10	10,550	5	75,475	0	0	0.00%	0
23.07.07	10,565	15	81,463	0	0	0.00%	0
23.07.06	10,410	155	82,897	0	0	0.00%	0
23.07.05	10,370	40	87,195	0	0	0.00%	0
23.07.04	10,205	165	93,852	0	0	0.00%	0
23.07.03	10,350	145	138,059	0	0	0.00%	0
23.06.30	10,500	150	76,972	0	0	0.00%	0
23.06.29	10,225	275	99,385	0	0	0.00%	0
23.06.28	10,535	310	112,043	0	0	0.00%	0
23.06.27	10,250	285	105,383	0	0	0.00%	0
23.06.26	10,030	220	141,551	0	0	0.00%	0
23.06.23	10,050	20	121,829	0	0	0.00%	0
23.06.22	9,650	400	118,583	0	0	0.00%	0
23.06.21	9,830	180	106,470	0	0	0.00%	0
23.06.20	0	80	95,130	0	0	0.00%	0