매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	6,400	510	1,318,416	1,195	653,239	5.20%	11,918,761
25.05.20	6,350	50	21,346	3,418	652,044	5.19%	11,919,956
25.05.19	6,450	100	30,604	-593	648,626	5.16%	11,923,374
25.05.16	6,650	200	33,612	12,368	649,219	5.16%	11,922,781
25.05.15	6,830	180	58,186	13,315	636,851	5.07%	11,935,149
25.05.14	6,910	80	62,083	679	623,536	4.96%	11,948,464
25.05.13	6,970	60	43,481	12,232	622,857	4.95%	11,949,143
25.05.12	6,880	90	31,755	-11,410	610,625	4.86%	11,961,375
25.05.09	7,050	170	37,044	2,836	622,035	4.95%	11,949,965
25.05.08	7,040	10	28,600	14,450	619,199	4.93%	11,952,801
25.05.07	7,000	40	29,670	604,749	604,749	4.81%	11,967,251
25.05.02	7,060	60	44,239	0	0	0.00%	0
25.04.30	7,520	460	109,470	0	0	0.00%	0
25.04.29	7,280	240	194,196	0	0	0.00%	0
25.04.28	7,250	30	75,129	0	0	0.00%	0
25.04.25	7,160	90	171,192	0	0	0.00%	0
25.04.24	7,050	110	630,602	0	0	0.00%	0
25.04.23	6,540	510	2,097,303	0	0	0.00%	0