매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,060	5	23,367	-105	38,018	0.69%	5,466,982
24.09.19	2,055	5	41,882	-101	38,123	0.69%	5,466,877
24.09.13	2,055	0	40,309	-612	38,224	0.69%	5,466,776
24.09.12	2,065	10	58,422	-1,663	38,836	0.71%	5,466,164
24.09.11	2,060	5	102,780	-13,770	40,499	0.74%	5,464,501
24.09.10	2,485	40	701,019	0	54,269	0.99%	5,450,731
24.09.09	2,485	0	0	0	54,269	0.99%	5,450,731
24.09.06	2,485	0	0	0	54,269	0.99%	5,450,731
24.09.05	2,485	0	0	54,269	54,269	0.99%	5,450,731
24.09.04	2,485	0	0	0	0	0.00%	0
24.09.03	2,485	0	0	0	0	0.00%	0
24.09.02	2,485	0	0	0	0	0.00%	0
24.08.30	2,485	0	0	0	0	0.00%	0
24.08.29	2,485	0	0	0	0	0.00%	0
24.08.28	2,485	0	0	0	0	0.00%	0
24.08.27	2,485	0	0	0	0	0.00%	0
24.08.26	2,485	0	0	0	0	0.00%	0
24.08.23	2,485	0	0	0	0	0.00%	0
24.08.22	2,485	0	0	0	0	0.00%	0
24.08.21	2,485	0	0	0	0	0.00%	0
24.08.20	2,485	0	0	0	0	0.00%	0
24.08.19	2,485	0	0	0	0	0.00%	0
24.08.16	2,485	0	0	0	0	0.00%	0
24.08.14	2,485	0	0	0	0	0.00%	0
24.08.13	2,485	0	0	0	0	0.00%	0
24.08.12	2,485	0	0	0	0	0.00%	0
24.08.09	2,485	0	0	0	0	0.00%	0
24.08.08	2,485	0	0	0	0	0.00%	0
24.08.07	2,485	0	0	0	0	0.00%	0
24.08.06	2,485	0	0	0	0	0.00%	0
24.08.05	2,485	0	0	0	0	0.00%	0
24.08.02	2,485	0	0	0	0	0.00%	0
24.08.01	2,485	0	0	0	0	0.00%	0
24.07.31	2,485	0	0	0	0	0.00%	0
24.07.30	2,485	0	0	0	0	0.00%	0
24.07.29	2,485	0	0	0	0	0.00%	0
24.07.26	2,485	0	0	0	0	0.00%	0
24.07.25	2,485	0	0	0	0	0.00%	0
24.07.24	2,485	0	0	0	0	0.00%	0
24.07.23	2,485	0	0	0	0	0.00%	0
24.07.22	2,485	0	0	0	0	0.00%	0
24.07.19	2,485	0	0	0	0	0.00%	0
24.07.18	2,485	0	0	0	0	0.00%	0
24.07.17	2,485	0	0	0	0	0.00%	0
24.07.16	2,485	0	0	0	0	0.00%	0
24.07.15	2,485	0	0	0	0	0.00%	0
24.07.12	2,485	0	0	0	0	0.00%	0
24.07.11	2,485	0	0	0	0	0.00%	0
24.07.10	2,485	0	0	0	0	0.00%	0
24.07.09	2,485	0	0	0	0	0.00%	0
24.07.08	2,485	0	0	0	0	0.00%	0
24.07.05	2,485	0	0	0	0	0.00%	0
24.07.04	2,485	0	0	0	0	0.00%	0
24.07.03	2,485	0	0	0	0	0.00%	0
24.07.02	2,485	0	0	0	0	0.00%	0
24.07.01	2,485	0	0	0	0	0.00%	0
24.06.28	2,485	0	0	0	0	0.00%	0
24.06.27	2,485	0	0	0	0	0.00%	0
24.06.26	2,485	0	0	0	0	0.00%	0
24.06.25	2,485	0	0	0	0	0.00%	0
24.06.24	2,485	0	0	0	0	0.00%	0
24.06.21	2,485	0	0	0	0	0.00%	0
24.06.20	2,485	0	0	0	0	0.00%	0
24.06.19	2,485	0	0	0	0	0.00%	0
24.06.18	2,485	0	0	0	0	0.00%	0
24.06.17	2,485	0	0	0	0	0.00%	0
24.06.14	2,485	0	0	0	0	0.00%	0
24.06.13	2,485	0	0	0	0	0.00%	0
24.06.12	2,485	0	0	0	0	0.00%	0
24.06.11	2,485	0	0	0	0	0.00%	0
24.06.10	2,485	0	0	0	0	0.00%	0
24.06.07	2,485	0	0	0	0	0.00%	0
24.06.05	2,485	0	0	0	0	0.00%	0
24.06.04	2,485	0	0	0	0	0.00%	0
24.06.03	2,485	0	0	0	0	0.00%	0
24.05.31	2,485	0	0	0	0	0.00%	0
24.05.30	2,485	0	0	0	0	0.00%	0
24.05.29	2,485	0	0	0	0	0.00%	0
24.05.28	2,485	0	0	0	0	0.00%	0
24.05.27	2,485	0	0	0	0	0.00%	0
24.05.24	2,485	0	0	0	0	0.00%	0
24.05.23	2,485	0	0	0	0	0.00%	0
24.05.22	2,485	0	0	0	0	0.00%	0
24.05.21	2,485	0	0	0	0	0.00%	0
24.05.20	2,485	0	0	0	0	0.00%	0
24.05.17	2,485	0	0	0	0	0.00%	0
24.05.16	2,485	0	0	0	0	0.00%	0
24.05.14	2,485	0	0	0	0	0.00%	0
24.05.13	2,485	0	0	0	0	0.00%	0
24.05.10	2,485	0	0	0	0	0.00%	0
24.05.09	2,485	0	0	0	0	0.00%	0
24.05.08	2,485	0	0	0	0	0.00%	0
24.05.07	2,485	0	0	0	0	0.00%	0
24.05.03	2,485	0	0	0	0	0.00%	0
24.05.02	2,485	0	0	0	0	0.00%	0
24.04.30	2,485	0	0	0	0	0.00%	0
24.04.29	2,485	0	0	0	0	0.00%	0
24.04.26	2,485	0	0	0	0	0.00%	0
24.04.25	2,460	25	79,569	0	0	0.00%	0
24.04.24	2,335	125	144,013	0	0	0.00%	0
24.04.23	2,340	5	52,176	0	0	0.00%	0
24.04.22	2,435	95	121,640	0	0	0.00%	0
24.04.19	2,400	35	13,505	0	0	0.00%	0
24.04.18	2,450	50	28,731	0	0	0.00%	0
24.04.17	2,310	140	34,020	0	0	0.00%	0
24.04.16	2,330	20	38,314	0	0	0.00%	0
24.04.15	2,375	45	17,269	0	0	0.00%	0
24.04.12	2,420	45	28,183	0	0	0.00%	0
24.04.11	2,510	90	56,217	0	0	0.00%	0
24.04.09	2,495	15	71,717	0	0	0.00%	0
24.04.08	2,500	5	82,208	0	0	0.00%	0
24.04.05	2,425	75	56,802	0	0	0.00%	0
24.04.04	2,400	25	23,851	0	0	0.00%	0
24.04.03	2,450	50	45,612	0	0	0.00%	0
24.04.02	2,505	55	85,109	0	0	0.00%	0
24.04.01	2,560	55	71,929	0	0	0.00%	0
24.03.29	2,535	25	45,316	0	0	0.00%	0
24.03.28	2,420	115	110,237	0	0	0.00%	0
24.03.27	2,390	30	101,296	0	0	0.00%	0
24.03.26	2,360	30	75,702	0	0	0.00%	0
24.03.25	2,355	5	31,270	0	0	0.00%	0
24.03.22	2,345	10	44,761	0	0	0.00%	0
24.03.21	2,325	20	35,458	0	0	0.00%	0
24.03.20	2,325	0	75,727	0	0	0.00%	0
24.03.19	2,305	20	75,308	0	0	0.00%	0
24.03.18	2,300	5	51,740	0	0	0.00%	0
24.03.15	2,380	80	55,928	0	0	0.00%	0
24.03.14	2,380	0	83,166	0	0	0.00%	0
24.03.13	2,370	10	138,489	0	0	0.00%	0
24.03.12	2,330	40	167,209	0	0	0.00%	0
24.03.11	2,255	75	223,874	0	0	0.00%	0
24.03.08	2,200	55	200,360	0	0	0.00%	0
24.03.07	2,200	0	48,133	0	0	0.00%	0
24.03.06	2,190	10	59,203	0	0	0.00%	0
24.03.05	2,200	10	59,930	0	0	0.00%	0
24.03.04	2,205	5	64,452	0	0	0.00%	0
24.02.29	2,205	0	87,872	0	0	0.00%	0
24.02.28	2,145	60	118,699	0	0	0.00%	0
24.02.27	2,150	5	5,363	0	0	0.00%	0
24.02.26	2,160	10	4,995	0	0	0.00%	0
24.02.23	2,155	5	25,499	0	0	0.00%	0
24.02.22	2,145	10	17,300	0	0	0.00%	0
24.02.21	2,140	5	19,318	0	0	0.00%	0
24.02.20	2,130	10	25,523	0	0	0.00%	0
24.02.19	2,120	10	25,253	0	0	0.00%	0
24.02.16	2,100	20	27,092	0	0	0.00%	0
24.02.15	2,100	0	677	0	0	0.00%	0
24.02.14	2,095	5	29,669	0	0	0.00%	0
24.02.13	2,095	0	3,840	0	0	0.00%	0
24.02.08	2,085	10	6,179	0	0	0.00%	0
24.02.07	2,070	15	8,960	0	0	0.00%	0
24.02.06	2,070	0	1,104	0	0	0.00%	0
24.02.05	2,070	0	3,421	0	0	0.00%	0
24.02.02	2,075	5	14,407	0	0	0.00%	0
24.02.01	2,065	10	21,884	0	0	0.00%	0
24.01.31	2,065	0	11,983	0	0	0.00%	0
24.01.30	2,065	0	3,740	0	0	0.00%	0
24.01.29	2,060	5	11,097	0	0	0.00%	0
24.01.26	2,055	5	11,116	0	0	0.00%	0
24.01.25	2,050	5	1,932	0	0	0.00%	0
24.01.24	2,045	5	11,519	0	0	0.00%	0
24.01.23	2,045	0	8,715	0	0	0.00%	0
24.01.22	2,055	5	4,011	0	0	0.00%	0
24.01.19	2,050	5	13,064	0	0	0.00%	0
24.01.18	2,030	20	10,696	0	0	0.00%	0
24.01.17	2,045	15	17,842	0	0	0.00%	0
24.01.16	2,050	5	15,610	0	0	0.00%	0
24.01.15	2,040	10	11,909	0	0	0.00%	0
24.01.12	2,035	5	23,979	0	0	0.00%	0
24.01.11	2,035	0	12,399	0	0	0.00%	0
24.01.10	2,025	10	86,439	0	0	0.00%	0
24.01.09	2,025	0	41,758	0	0	0.00%	0
24.01.08	2,015	10	22,172	0	0	0.00%	0
24.01.05	2,005	10	8,146	0	0	0.00%	0
24.01.04	2,010	5	17,804	0	0	0.00%	0
24.01.03	2,010	0	14,552	0	0	0.00%	0
24.01.02	2,010	0	24,211	0	0	0.00%	0
23.12.28	2,000	10	23,628	0	0	0.00%	0
23.12.27	1,995	5	25,537	0	0	0.00%	0
23.12.26	1,998	3	6,543	0	0	0.00%	0
23.12.22	2,000	2	3,311	0	0	0.00%	0
23.12.21	2,005	6	2,108	0	0	0.00%	0
23.12.20	1,999	6	10,956	0	0	0.00%	0
23.12.19	1,997	2	23,444	0	0	0.00%	0
23.12.18	1,996	1	2,334	0	0	0.00%	0
23.12.15	1,999	3	1,771	0	0	0.00%	0
23.12.14	2,000	1	698	0	0	0.00%	0
23.12.13	2,005	5	3,828	0	0	0.00%	0
23.12.12	2,000	5	10,591	0	0	0.00%	0
23.12.11	1,999	1	8,656	0	0	0.00%	0
23.12.08	1,998	1	27,373	0	0	0.00%	0
23.12.07	1,998	0	4,542	0	0	0.00%	0
23.12.06	1,996	2	2,908	0	0	0.00%	0
23.12.05	1,995	1	7,389	0	0	0.00%	0
23.12.04	1,993	2	6,634	0	0	0.00%	0
23.12.01	1,994	1	8,220	0	0	0.00%	0
23.11.30	1,995	1	923	0	0	0.00%	0
23.11.29	1,994	1	3,960	0	0	0.00%	0
23.11.28	1,995	1	1,061	0	0	0.00%	0
23.11.27	1,993	2	8,097	0	0	0.00%	0
23.11.24	1,994	1	9,747	0	0	0.00%	0
23.11.23	1,994	0	2,133	0	0	0.00%	0
23.11.22	1,993	1	2,883	0	0	0.00%	0
23.11.21	1,996	3	2,660	0	0	0.00%	0
23.11.20	1,995	1	2,822	0	0	0.00%	0
23.11.17	1,995	0	10,757	0	0	0.00%	0
23.11.16	1,997	3	5,644	0	0	0.00%	0
23.11.15	1,995	2	5,274	0	0	0.00%	0
23.11.14	1,997	2	5,965	0	0	0.00%	0
23.11.13	1,999	2	12,510	0	0	0.00%	0
23.11.10	1,994	5	13,558	0	0	0.00%	0
23.11.09	1,994	0	10,486	0	0	0.00%	0
23.11.08	1,997	3	1,121	0	0	0.00%	0
23.11.07	1,995	2	1,873	0	0	0.00%	0
23.11.06	1,996	1	29,293	0	0	0.00%	0
23.11.03	2,000	4	8,878	0	0	0.00%	0
23.11.02	2,000	0	1,887	0	0	0.00%	0
23.11.01	1,998	2	20,056	0	0	0.00%	0
23.10.31	2,005	7	1,376	0	0	0.00%	0
23.10.30	1,994	11	23,654	0	0	0.00%	0
23.10.27	2,000	6	5,099	0	0	0.00%	0
23.10.26	2,000	0	28,019	0	0	0.00%	0
23.10.25	1,999	1	3,884	0	0	0.00%	0
23.10.24	2,005	6	19,760	0	0	0.00%	0
23.10.23	2,010	5	4,031	0	0	0.00%	0
23.10.20	2,005	5	29,447	0	0	0.00%	0
23.10.19	1,999	6	11,436	0	0	0.00%	0
23.10.18	2,010	11	21,287	0	0	0.00%	0
23.10.17	2,010	0	28,992	0	0	0.00%	0
23.10.16	2,005	5	59,201	0	0	0.00%	0
23.10.13	2,000	5	115,437	0	0	0.00%	0
23.10.12	1,995	5	14,045	0	0	0.00%	0
23.10.11	1,999	4	6,427	0	0	0.00%	0
23.10.10	1,996	3	25,132	0	0	0.00%	0
23.10.06	2,000	4	6,569	0	0	0.00%	0
23.10.05	1,997	3	23,505	0	0	0.00%	0
23.10.04	2,005	8	60,268	0	0	0.00%	0
23.09.27	2,005	0	13,960	0	0	0.00%	0
23.09.26	2,000	5	7,521	0	0	0.00%	0
23.09.25	2,005	5	19,635	0	0	0.00%	0
23.09.22	2,005	0	39,529	0	0	0.00%	0
23.09.21	2,000	5	28,170	0	0	0.00%	0
23.09.20	2,005	5	28,007	0	0	0.00%	0
23.09.19	2,000	5	35,583	0	0	0.00%	0
23.09.18	2,005	5	64,255	0	0	0.00%	0
23.09.15	2,000	5	49,603	0	0	0.00%	0
23.09.14	2,010	10	110,499	0	0	0.00%	0
23.09.13	2,010	0	41,930	0	0	0.00%	0
23.09.12	2,010	0	44,644	0	0	0.00%	0
23.09.11	2,015	5	89,477	0	0	0.00%	0
23.09.08	2,010	5	85,627	0	0	0.00%	0
23.09.07	2,010	0	56,151	0	0	0.00%	0
23.09.06	2,010	0	46,971	0	0	0.00%	0
23.09.05	2,010	0	43,429	0	0	0.00%	0
23.09.04	2,010	0	50,614	0	0	0.00%	0
23.09.01	2,015	5	37,089	0	0	0.00%	0
23.08.31	2,005	10	60,672	0	0	0.00%	0
23.08.30	2,010	5	59,179	0	0	0.00%	0
23.08.29	2,005	5	59,157	0	0	0.00%	0
23.08.28	2,010	5	57,009	0	0	0.00%	0
23.08.25	2,010	0	42,928	0	0	0.00%	0
23.08.24	2,005	5	88,171	0	0	0.00%	0
23.08.23	2,005	0	51,564	0	0	0.00%	0
23.08.22	2,010	5	128,288	0	0	0.00%	0
23.08.21	2,005	5	116,448	0	0	0.00%	0
23.08.18	2,015	10	115,423	0	0	0.00%	0
23.08.17	2,005	10	441,520	0	0	0.00%	0
23.08.16	2,015	10	372,815	0	0	0.00%	0
23.08.14	2,020	5	703,656	0	0	0.00%	0
23.08.11	2,035	15	2,519,417	0	0	0.00%	0
23.08.10	0	35	57,045,765	0	0	0.00%	0