매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	21,400	2,050	145,691	32,461	393,104	2.62%	14,598,027
25.04.10	19,640	1,760	72,515	20,431	360,643	2.41%	14,630,488
25.04.09	20,600	960	131,271	10,022	340,212	2.27%	14,650,919
25.04.08	21,100	500	71,134	1,453	330,190	2.20%	14,660,941
25.04.07	22,850	1,750	79,377	1,478	328,737	2.19%	14,662,394
25.04.04	22,950	100	64,822	-12,072	327,259	2.18%	14,663,872
25.04.03	22,900	50	50,294	760	339,331	2.26%	14,651,800
25.04.02	23,400	500	55,724	-1,809	338,571	2.26%	14,652,560
25.04.01	23,150	250	35,338	2,190	340,380	2.27%	14,650,751
25.03.31	24,100	950	64,536	338,190	338,190	2.26%	14,652,941
25.03.28	25,300	1,200	95,187	0	0	0.00%	0
25.03.27	25,850	550	57,096	0	0	0.00%	0
25.03.26	25,500	350	57,388	0	0	0.00%	0
25.03.25	26,350	850	90,107	0	0	0.00%	0
25.03.24	26,300	50	101,337	0	0	0.00%	0
25.03.21	27,550	1,250	142,976	0	0	0.00%	0
25.03.20	27,900	350	108,956	0	0	0.00%	0
25.03.19	28,900	1,000	124,295	0	0	0.00%	0
25.03.18	28,800	100	133,797	0	0	0.00%	0
25.03.17	28,850	50	164,940	0	0	0.00%	0
25.03.14	27,000	1,850	383,738	0	0	0.00%	0