매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	28,200	550	636,319	-81,240	70,043	0.47%	14,875,338
24.09.19	27,600	600	566,655	85,179	151,283	1.01%	14,794,098
24.09.13	29,050	1,450	1,094,783	-42,941	66,104	0.44%	14,879,277
24.09.12	22,400	6,650	3,535,203	16,341	109,045	0.73%	14,836,336
24.09.11	21,750	650	56,918	-5,617	92,704	0.62%	14,852,677
24.09.10	22,100	350	48,565	-6,942	98,321	0.66%	14,847,060
24.09.09	22,400	300	74,598	-23,869	105,263	0.70%	14,840,118
24.09.06	23,950	1,550	125,320	-532	129,132	0.86%	14,816,249
24.09.05	24,650	700	93,661	129,664	129,664	0.87%	14,815,717
24.09.04	26,250	1,600	118,808	0	0	0.00%	0
24.09.03	27,250	1,000	122,080	0	0	0.00%	0
24.09.02	25,200	2,050	316,391	0	0	0.00%	0
24.08.30	25,200	0	50,757	0	0	0.00%	0
24.08.29	24,950	250	72,075	0	0	0.00%	0
24.08.28	25,900	950	81,625	0	0	0.00%	0
24.08.27	26,450	550	74,271	0	0	0.00%	0
24.08.26	25,900	550	223,162	0	0	0.00%	0
24.08.23	25,850	50	62,113	0	0	0.00%	0
24.08.22	26,850	1,000	183,619	0	0	0.00%	0
24.08.21	25,600	1,250	244,864	0	0	0.00%	0
24.08.20	24,350	1,250	194,688	0	0	0.00%	0
24.08.19	24,900	550	59,221	0	0	0.00%	0
24.08.16	24,600	300	96,977	0	0	0.00%	0
24.08.14	24,050	550	144,223	0	0	0.00%	0
24.08.13	24,750	700	184,263	0	0	0.00%	0
24.08.12	24,200	550	89,521	0	0	0.00%	0
24.08.09	23,750	450	74,886	0	0	0.00%	0
24.08.08	24,100	350	68,360	0	0	0.00%	0
24.08.07	23,000	1,100	133,525	0	0	0.00%	0
24.08.06	21,800	1,200	149,207	0	0	0.00%	0
24.08.05	25,900	4,100	245,283	0	0	0.00%	0
24.08.02	28,000	2,100	169,103	0	0	0.00%	0
24.08.01	27,700	300	96,546	0	0	0.00%	0
24.07.31	27,950	250	87,380	0	0	0.00%	0
24.07.30	28,200	250	70,260	0	0	0.00%	0
24.07.29	27,350	850	78,981	0	0	0.00%	0
24.07.26	27,600	250	89,207	0	0	0.00%	0
24.07.25	28,800	1,200	166,386	0	0	0.00%	0
24.07.24	29,500	700	98,358	0	0	0.00%	0
24.07.23	29,350	150	125,821	0	0	0.00%	0
24.07.22	30,150	800	96,238	0	0	0.00%	0
24.07.19	29,750	400	85,604	0	0	0.00%	0
24.07.18	30,700	950	155,139	0	0	0.00%	0
24.07.17	30,700	0	104,198	0	0	0.00%	0
24.07.16	31,950	1,250	241,933	0	0	0.00%	0
24.07.15	32,600	650	183,420	0	0	0.00%	0
24.07.12	32,350	250	1,781,136	0	0	0.00%	0
24.07.11	32,550	200	218,023	0	0	0.00%	0
24.07.10	32,100	450	182,760	0	0	0.00%	0
24.07.09	31,500	600	120,903	0	0	0.00%	0
24.07.08	30,750	750	105,015	0	0	0.00%	0
24.07.05	30,850	100	355,509	0	0	0.00%	0
24.07.04	30,950	100	106,281	0	0	0.00%	0
24.07.03	31,850	900	229,739	0	0	0.00%	0
24.07.02	33,700	1,850	262,745	0	0	0.00%	0
24.07.01	33,900	200	195,588	0	0	0.00%	0
24.06.28	33,900	0	72,860	0	0	0.00%	0
24.06.27	33,900	0	258,324	0	0	0.00%	0
24.06.26	34,650	750	218,699	0	0	0.00%	0
24.06.25	35,250	600	110,423	0	0	0.00%	0
24.06.24	35,800	550	166,672	0	0	0.00%	0
24.06.21	36,100	300	144,136	0	0	0.00%	0
24.06.20	36,750	650	178,532	0	0	0.00%	0
24.06.19	38,350	1,600	327,881	0	0	0.00%	0
24.06.18	37,700	650	255,487	0	0	0.00%	0
24.06.17	39,050	1,350	354,738	0	0	0.00%	0
24.06.14	38,450	600	478,363	0	0	0.00%	0
24.06.13	37,950	500	423,963	0	0	0.00%	0
24.06.12	36,800	1,150	1,048,975	0	0	0.00%	0
24.06.11	36,300	500	287,790	0	0	0.00%	0
24.06.10	37,550	1,250	295,318	0	0	0.00%	0
24.06.07	36,800	750	251,741	0	0	0.00%	0
24.06.05	36,800	0	208,313	0	0	0.00%	0
24.06.04	38,200	1,400	374,960	0	0	0.00%	0
24.06.03	38,950	750	402,187	0	0	0.00%	0
24.05.31	35,350	3,600	1,296,666	0	0	0.00%	0
24.05.30	37,100	1,750	316,663	0	0	0.00%	0
24.05.29	38,600	1,500	396,674	0	0	0.00%	0
24.05.28	39,000	400	1,116,861	0	0	0.00%	0
24.05.27	38,250	750	552,887	0	0	0.00%	0
24.05.24	39,800	1,550	635,322	0	0	0.00%	0
24.05.23	37,600	2,200	1,769,811	0	0	0.00%	0
24.05.22	33,150	4,450	4,529,940	0	0	0.00%	0
24.05.21	33,900	750	229,697	0	0	0.00%	0
24.05.20	34,650	750	455,356	0	0	0.00%	0
24.05.17	35,800	1,150	276,967	0	0	0.00%	0
24.05.16	35,950	150	227,344	0	0	0.00%	0
24.05.14	35,200	750	389,678	0	0	0.00%	0
24.05.13	35,700	500	416,609	0	0	0.00%	0
24.05.10	35,500	200	1,494,298	0	0	0.00%	0
24.05.09	37,100	1,600	458,281	0	0	0.00%	0
24.05.08	37,900	800	581,222	0	0	0.00%	0
24.05.07	39,300	1,400	592,575	0	0	0.00%	0
24.05.03	39,200	100	370,760	0	0	0.00%	0
24.05.02	39,200	0	324,027	0	0	0.00%	0
24.04.30	39,300	100	785,049	0	0	0.00%	0
24.04.29	39,300	0	635,078	0	0	0.00%	0
24.04.26	46,500	7,200	3,120,392	0	0	0.00%	0
24.04.25	48,300	1,800	223,607	0	0	0.00%	0
24.04.24	48,500	200	174,503	0	0	0.00%	0
24.04.23	48,750	250	165,744	0	0	0.00%	0
24.04.22	48,800	50	186,128	0	0	0.00%	0
24.04.19	51,500	2,700	311,071	0	0	0.00%	0
24.04.18	49,500	2,000	573,742	0	0	0.00%	0
24.04.17	46,200	3,300	1,993,872	0	0	0.00%	0
24.04.16	49,950	3,750	424,793	0	0	0.00%	0
24.04.15	52,900	2,950	304,166	0	0	0.00%	0
24.04.12	50,600	2,300	809,476	0	0	0.00%	0
24.04.11	51,200	600	439,579	0	0	0.00%	0
24.04.09	53,600	2,400	555,435	0	0	0.00%	0
24.04.08	56,500	2,900	707,673	0	0	0.00%	0
24.04.05	59,400	2,900	656,430	0	0	0.00%	0
24.04.04	59,100	300	1,221,524	0	0	0.00%	0
24.04.03	60,500	1,400	3,055,644	0	0	0.00%	0
24.04.02	66,700	6,200	1,750,111	0	0	0.00%	0
24.04.01	68,700	2,000	2,766,871	0	0	0.00%	0
24.03.29	61,400	7,300	14,030,424	0	0	0.00%	0
24.03.28	66,800	5,400	4,647,350	0	0	0.00%	0
24.03.27	65,000	1,800	13,394,832	0	0	0.00%	0
24.03.26	0	45,000	34,226,130	0	0	0.00%	0