매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	53,545	0	89,167	1,006	1,006	0.00%	20,400,994
24.09.19	53,535	10	58,958	0	0	0.00%	20,316,000
24.09.13	53,505	30	147,351	0	0	0.00%	20,042,000
24.09.12	53,510	5	204,564	0	0	0.00%	19,892,000
24.09.11	53,465	45	186,382	0	0	0.00%	19,822,000
24.09.10	53,440	25	106,933	0	0	0.00%	19,590,000
24.09.09	53,460	20	165,999	0	0	0.00%	19,112,000
24.09.06	53,450	10	126,354	0	0	0.00%	19,012,000
24.09.05	53,420	30	174,981	0	0	0.00%	18,942,000
24.09.04	53,395	25	122,567	0	0	0.00%	0
24.09.03	53,385	10	142,206	0	0	0.00%	0
24.09.02	53,390	5	174,888	0	0	0.00%	0
24.08.30	53,385	5	80,141	0	0	0.00%	0
24.08.29	53,390	5	152,948	0	0	0.00%	0
24.08.28	53,395	5	139,236	0	0	0.00%	0
24.08.27	53,410	15	143,606	0	0	0.00%	0
24.08.26	53,390	20	59,804	0	0	0.00%	0
24.08.23	53,410	20	78,767	0	0	0.00%	0
24.08.22	53,375	35	64,721	0	0	0.00%	0
24.08.21	53,370	5	131,846	0	0	0.00%	0
24.08.20	53,375	5	88,328	0	0	0.00%	0
24.08.19	53,380	5	103,948	0	0	0.00%	0
24.08.16	53,400	20	94,518	0	0	0.00%	0
24.08.14	53,380	20	137,642	0	0	0.00%	0
24.08.13	53,370	10	84,501	0	0	0.00%	0
24.08.12	53,355	15	60,416	0	0	0.00%	0
24.08.09	53,380	25	86,830	0	0	0.00%	0
24.08.08	53,365	15	78,528	0	0	0.00%	0
24.08.07	53,345	20	117,454	0	0	0.00%	0
24.08.06	53,455	110	151,180	0	0	0.00%	0
24.08.05	53,320	135	146,876	0	0	0.00%	0
24.08.02	53,315	5	74,653	0	0	0.00%	0
24.08.01	53,275	40	108,078	0	0	0.00%	0
24.07.31	53,280	5	90,985	0	0	0.00%	0
24.07.30	53,300	20	74,451	0	0	0.00%	0
24.07.29	53,270	30	67,118	0	0	0.00%	0
24.07.26	53,265	5	62,282	0	0	0.00%	0
24.07.25	53,245	20	148,630	0	0	0.00%	0
24.07.24	53,215	30	143,293	0	0	0.00%	0
24.07.23	53,215	0	115,084	0	0	0.00%	0
24.07.22	53,200	15	92,685	0	0	0.00%	0
24.07.19	53,205	5	68,355	0	0	0.00%	0
24.07.18	53,195	10	90,153	0	0	0.00%	0
24.07.17	53,205	10	127,901	0	0	0.00%	0
24.07.16	53,170	35	81,834	0	0	0.00%	0
24.07.15	53,185	15	101,580	0	0	0.00%	0
24.07.12	53,135	50	124,516	0	0	0.00%	0
24.07.11	53,160	25	77,066	0	0	0.00%	0
24.07.10	53,150	10	103,750	0	0	0.00%	0
24.07.09	53,145	5	159,591	0	0	0.00%	0
24.07.08	53,130	15	137,926	0	0	0.00%	0
24.07.05	53,120	10	106,072	0	0	0.00%	0
24.07.04	53,080	40	54,739	0	0	0.00%	0
24.07.03	53,070	10	63,888	0	0	0.00%	0
24.07.02	53,045	25	106,210	0	0	0.00%	0
24.07.01	53,050	5	42,505	0	0	0.00%	0
24.06.28	53,010	40	143,947	0	0	0.00%	0
24.06.27	52,985	25	71,341	0	0	0.00%	0
24.06.26	52,990	5	107,113	0	0	0.00%	0
24.06.25	52,975	15	95,028	0	0	0.00%	0
24.06.24	53,010	35	86,521	0	0	0.00%	0
24.06.21	52,980	30	163,109	0	0	0.00%	0
24.06.20	52,985	5	110,212	0	0	0.00%	0
24.06.19	52,950	35	74,651	0	0	0.00%	0
24.06.18	52,960	10	92,780	0	0	0.00%	0
24.06.17	52,945	15	186,201	0	0	0.00%	0
24.06.14	52,925	20	42,974	0	0	0.00%	0
24.06.13	52,895	30	181,612	0	0	0.00%	0
24.06.12	52,880	15	72,967	0	0	0.00%	0
24.06.11	52,875	5	67,396	0	0	0.00%	0
24.06.10	52,905	30	73,342	0	0	0.00%	0
24.06.07	52,885	20	55,843	0	0	0.00%	0
24.06.05	52,860	25	87,209	0	0	0.00%	0
24.06.04	52,820	40	133,814	0	0	0.00%	0
24.06.03	52,795	25	66,642	0	0	0.00%	0
24.05.31	52,800	5	93,823	0	0	0.00%	0
24.05.30	52,775	25	80,757	0	0	0.00%	0
24.05.29	52,790	15	93,421	0	0	0.00%	0
24.05.28	52,775	15	63,685	0	0	0.00%	0
24.05.27	52,775	0	65,689	0	0	0.00%	0
24.05.24	52,770	5	41,531	0	0	0.00%	0
24.05.23	52,750	20	84,333	0	0	0.00%	0
24.05.22	52,750	0	79,882	0	0	0.00%	0
24.05.21	52,725	25	115,429	0	0	0.00%	0
24.05.20	52,730	5	55,466	0	0	0.00%	0
24.05.17	52,775	45	65,612	0	0	0.00%	0
24.05.16	52,690	85	102,937	0	0	0.00%	0
24.05.14	52,685	5	75,644	0	0	0.00%	0
24.05.13	52,685	0	75,787	0	0	0.00%	0
24.05.10	52,690	5	86,728	0	0	0.00%	0
24.05.09	52,660	30	70,018	0	0	0.00%	0
24.05.08	52,655	5	83,773	0	0	0.00%	0
24.05.07	52,635	20	68,588	0	0	0.00%	0
24.05.03	52,615	20	140,996	0	0	0.00%	0
24.05.02	52,615	0	52,776	0	0	0.00%	0
24.04.30	52,595	20	106,620	0	0	0.00%	0
24.04.29	52,590	5	98,477	0	0	0.00%	0
24.04.26	52,580	10	117,410	0	0	0.00%	0
24.04.25	52,580	0	170,036	0	0	0.00%	0
24.04.24	52,605	25	219,414	0	0	0.00%	0
24.04.23	52,580	25	92,699	0	0	0.00%	0
24.04.22	52,580	0	214,090	0	0	0.00%	0
24.04.19	52,610	30	119,813	0	0	0.00%	0
24.04.18	52,560	50	140,176	0	0	0.00%	0
24.04.17	52,585	25	242,075	0	0	0.00%	0
24.04.16	52,590	5	179,512	0	0	0.00%	0
24.04.15	52,575	0	0	0	0	0.00%	0
24.04.12	52,525	50	92,509	0	0	0.00%	0
24.04.11	52,550	25	51,866	0	0	0.00%	0
24.04.09	52,540	10	40,371	0	0	0.00%	0
24.04.08	52,545	5	99,003	0	0	0.00%	0
24.04.05	52,525	20	62,710	0	0	0.00%	0
24.04.04	52,510	15	63,973	0	0	0.00%	0
24.04.03	52,480	30	77,607	0	0	0.00%	0
24.04.02	52,505	25	99,919	0	0	0.00%	0
24.04.01	52,470	35	84,828	0	0	0.00%	0
24.03.29	52,480	10	36,996	0	0	0.00%	0
24.03.28	52,450	30	30,088	0	0	0.00%	0
24.03.27	52,435	15	48,116	0	0	0.00%	0
24.03.26	52,410	25	18,662	0	0	0.00%	0
24.03.25	52,425	15	28,368	0	0	0.00%	0
24.03.22	52,385	40	28,509	0	0	0.00%	0
24.03.21	52,340	45	48,124	0	0	0.00%	0
24.03.20	52,325	15	29,691	0	0	0.00%	0
24.03.19	52,330	5	24,584	0	0	0.00%	0
24.03.18	52,325	5	45,779	0	0	0.00%	0
24.03.15	52,330	5	63,411	0	0	0.00%	0
24.03.14	52,345	15	94,216	0	0	0.00%	0
24.03.13	52,340	5	43,719	0	0	0.00%	0
24.03.12	52,330	10	45,015	0	0	0.00%	0
24.03.11	52,340	10	19,386	0	0	0.00%	0
24.03.08	52,300	40	36,985	0	0	0.00%	0
24.03.07	52,290	10	51,616	0	0	0.00%	0
24.03.06	52,265	25	39,005	0	0	0.00%	0
24.03.05	52,270	5	41,609	0	0	0.00%	0
24.03.04	52,235	35	56,849	0	0	0.00%	0
24.02.29	52,245	10	41,219	0	0	0.00%	0
24.02.28	52,210	35	59,688	0	0	0.00%	0
24.02.27	52,245	35	46,357	0	0	0.00%	0
24.02.26	52,180	65	22,743	0	0	0.00%	0
24.02.23	52,230	50	61,652	0	0	0.00%	0
24.02.22	52,150	80	51,001	0	0	0.00%	0
24.02.21	52,155	5	44,585	0	0	0.00%	0
24.02.20	52,150	5	98,219	0	0	0.00%	0
24.02.19	52,145	5	125,441	0	0	0.00%	0
24.02.16	52,125	20	79,496	0	0	0.00%	0
24.02.15	52,090	35	40,304	0	0	0.00%	0
24.02.14	52,110	20	69,574	0	0	0.00%	0
24.02.13	52,145	35	68,430	0	0	0.00%	0
24.02.08	52,135	10	57,465	0	0	0.00%	0
24.02.07	52,110	25	55,150	0	0	0.00%	0
24.02.06	52,050	60	101,467	0	0	0.00%	0
24.02.05	52,085	35	47,756	0	0	0.00%	0
24.02.02	52,060	25	62,024	0	0	0.00%	0
24.02.01	52,050	10	60,016	0	0	0.00%	0
24.01.31	52,050	0	83,287	0	0	0.00%	0
24.01.30	51,985	65	83,256	0	0	0.00%	0
24.01.29	52,000	15	68,169	0	0	0.00%	0
24.01.26	51,955	45	48,742	0	0	0.00%	0
24.01.25	51,935	20	74,124	0	0	0.00%	0
24.01.24	51,935	0	35,933	0	0	0.00%	0
24.01.23	51,960	25	72,662	0	0	0.00%	0
24.01.22	51,915	45	50,615	0	0	0.00%	0
24.01.19	51,920	5	63,340	0	0	0.00%	0
24.01.18	51,895	25	38,834	0	0	0.00%	0
24.01.17	51,900	5	96,409	0	0	0.00%	0
24.01.16	51,935	35	72,549	0	0	0.00%	0
24.01.15	51,915	20	92,433	0	0	0.00%	0
24.01.12	51,890	25	60,565	0	0	0.00%	0
24.01.11	51,845	45	48,457	0	0	0.00%	0
24.01.10	51,850	5	56,087	0	0	0.00%	0
24.01.09	51,780	70	31,269	0	0	0.00%	0
24.01.08	51,775	5	81,038	0	0	0.00%	0
24.01.05	51,815	40	63,584	0	0	0.00%	0
24.01.04	51,750	65	64,196	0	0	0.00%	0
24.01.03	51,745	5	67,557	0	0	0.00%	0
24.01.02	51,820	75	57,455	0	0	0.00%	0
23.12.28	51,800	20	36,744	0	0	0.00%	0
23.12.27	51,735	65	21,461	0	0	0.00%	0
23.12.26	51,720	15	116,457	0	0	0.00%	0
23.12.22	51,735	15	89,434	0	0	0.00%	0
23.12.21	51,755	20	48,083	0	0	0.00%	0
23.12.20	51,700	55	23,127	0	0	0.00%	0
23.12.19	51,730	30	37,948	0	0	0.00%	0
23.12.18	51,700	30	11,837	0	0	0.00%	0
23.12.15	51,710	10	50,507	0	0	0.00%	0
23.12.14	51,520	190	36,360	0	0	0.00%	0
23.12.13	51,550	30	45,782	0	0	0.00%	0
23.12.12	51,495	55	28,281	0	0	0.00%	0
23.12.11	51,550	55	34,680	0	0	0.00%	0
23.12.08	51,485	65	25,927	0	0	0.00%	0
23.12.07	51,515	30	28,559	0	0	0.00%	0
23.12.06	51,475	40	29,478	0	0	0.00%	0
23.12.05	51,445	30	30,194	0	0	0.00%	0
23.12.04	51,370	75	47,554	0	0	0.00%	0
23.12.01	51,320	50	40,582	0	0	0.00%	0
23.11.30	51,315	5	23,177	0	0	0.00%	0
23.11.29	51,225	90	21,485	0	0	0.00%	0
23.11.28	51,180	45	27,649	0	0	0.00%	0
23.11.27	51,180	0	30,548	0	0	0.00%	0
23.11.24	51,180	0	33,306	0	0	0.00%	0
23.11.23	51,110	70	34,550	0	0	0.00%	0
23.11.22	51,125	15	35,335	0	0	0.00%	0
23.11.21	51,075	50	14,853	0	0	0.00%	0
23.11.20	51,030	45	15,809	0	0	0.00%	0
23.11.17	50,985	45	42,119	0	0	0.00%	0
23.11.16	50,975	15	28,670	0	0	0.00%	0
23.11.15	50,835	140	61,018	0	0	0.00%	0
23.11.14	50,815	20	34,237	0	0	0.00%	0
23.11.13	50,825	10	41,658	0	0	0.00%	0
23.11.10	50,820	5	22,593	0	0	0.00%	0
23.11.09	50,800	20	18,356	0	0	0.00%	0
23.11.08	50,780	20	27,134	0	0	0.00%	0
23.11.07	50,800	20	23,443	0	0	0.00%	0
23.11.06	50,755	45	25,230	0	0	0.00%	0
23.11.03	50,790	35	26,093	0	0	0.00%	0
23.11.02	50,700	90	55,575	0	0	0.00%	0
23.11.01	50,680	20	18,013	0	0	0.00%	0
23.10.31	50,670	10	12,458	0	0	0.00%	0
23.10.30	50,700	30	20,612	0	0	0.00%	0
23.10.27	50,640	60	18,373	0	0	0.00%	0
23.10.26	50,705	65	28,142	0	0	0.00%	0
23.10.25	50,750	45	16,572	0	0	0.00%	0
23.10.24	50,700	50	24,384	0	0	0.00%	0
23.10.23	50,745	45	16,197	0	0	0.00%	0
23.10.20	50,665	80	16,216	0	0	0.00%	0
23.10.19	50,675	10	16,533	0	0	0.00%	0
23.10.18	50,710	35	23,657	0	0	0.00%	0
23.10.17	50,720	10	12,203	0	0	0.00%	0
23.10.16	50,720	0	10,847	0	0	0.00%	0
23.10.13	50,745	25	12,408	0	0	0.00%	0
23.10.12	50,720	25	22,395	0	0	0.00%	0
23.10.11	50,675	45	42,856	0	0	0.00%	0
23.10.10	50,640	35	23,444	0	0	0.00%	0
23.10.06	50,585	55	10,289	0	0	0.00%	0
23.10.05	50,495	90	15,932	0	0	0.00%	0
23.10.04	50,705	210	11,387	0	0	0.00%	0
23.09.27	50,675	30	2,982	0	0	0.00%	0
23.09.26	50,660	15	16,309	0	0	0.00%	0
23.09.25	50,650	10	38,985	0	0	0.00%	0
23.09.22	50,580	70	38,376	0	0	0.00%	0
23.09.21	50,625	45	42,776	0	0	0.00%	0
23.09.20	50,625	0	54,228	0	0	0.00%	0
23.09.19	50,615	10	43,595	0	0	0.00%	0
23.09.18	50,655	40	36,011	0	0	0.00%	0
23.09.15	50,660	5	55,340	0	0	0.00%	0
23.09.14	50,610	50	34,010	0	0	0.00%	0
23.09.13	50,615	5	44,719	0	0	0.00%	0
23.09.12	50,585	30	28,284	0	0	0.00%	0
23.09.11	50,655	70	34,773	0	0	0.00%	0
23.09.08	50,600	55	82,135	0	0	0.00%	0
23.09.07	50,670	70	42,294	0	0	0.00%	0
23.09.06	50,650	20	28,496	0	0	0.00%	0
23.09.05	50,660	10	50,852	0	0	0.00%	0
23.09.04	50,730	70	27,851	0	0	0.00%	0
23.09.01	50,700	30	42,665	0	0	0.00%	0
23.08.31	50,655	45	34,000	0	0	0.00%	0
23.08.30	50,665	10	29,586	0	0	0.00%	0
23.08.29	50,655	10	67,891	0	0	0.00%	0
23.08.28	50,595	60	41,868	0	0	0.00%	0
23.08.25	50,630	35	33,172	0	0	0.00%	0
23.08.24	50,625	5	46,056	0	0	0.00%	0
23.08.23	50,590	35	29,535	0	0	0.00%	0
23.08.22	50,575	15	27,501	0	0	0.00%	0
23.08.21	50,645	70	44,945	0	0	0.00%	0
23.08.18	50,530	115	28,869	0	0	0.00%	0
23.08.17	50,595	65	35,854	0	0	0.00%	0
23.08.16	50,550	45	28,566	0	0	0.00%	0
23.08.14	50,585	35	29,893	0	0	0.00%	0
23.08.11	50,580	5	22,645	0	0	0.00%	0
23.08.10	50,585	5	24,820	0	0	0.00%	0
23.08.09	50,600	15	39,575	0	0	0.00%	0
23.08.08	50,600	0	28,416	0	0	0.00%	0
23.08.07	50,525	75	44,654	0	0	0.00%	0
23.08.04	50,545	20	32,383	0	0	0.00%	0
23.08.03	50,525	20	34,744	0	0	0.00%	0
23.08.02	50,585	60	21,051	0	0	0.00%	0
23.08.01	50,515	70	35,288	0	0	0.00%	0
23.07.31	50,565	50	31,078	0	0	0.00%	0
23.07.28	50,635	70	28,093	0	0	0.00%	0
23.07.27	50,555	80	25,009	0	0	0.00%	0
23.07.26	50,530	25	33,374	0	0	0.00%	0
23.07.25	50,540	10	22,020	0	0	0.00%	0
23.07.24	50,555	15	24,386	0	0	0.00%	0
23.07.21	50,585	30	23,930	0	0	0.00%	0
23.07.20	50,610	25	23,365	0	0	0.00%	0
23.07.19	50,540	70	30,165	0	0	0.00%	0
23.07.18	50,500	40	20,030	0	0	0.00%	0
23.07.17	50,505	5	40,675	0	0	0.00%	0
23.07.14	50,550	45	45,331	0	0	0.00%	0
23.07.13	50,385	165	34,242	0	0	0.00%	0
23.07.12	50,400	15	29,307	0	0	0.00%	0
23.07.11	50,285	115	53,701	0	0	0.00%	0
23.07.10	50,310	25	32,480	0	0	0.00%	0
23.07.07	50,400	90	25,060	0	0	0.00%	0
23.07.06	50,435	35	38,627	0	0	0.00%	0
23.07.05	50,420	15	28,947	0	0	0.00%	0
23.07.04	50,425	5	29,618	0	0	0.00%	0
23.07.03	50,345	80	10,232	0	0	0.00%	0
23.06.30	50,445	100	34,605	0	0	0.00%	0
23.06.29	50,450	5	17,826	0	0	0.00%	0
23.06.28	50,455	5	25,137	0	0	0.00%	0
23.06.27	50,465	10	47,190	0	0	0.00%	0
23.06.26	50,395	70	15,219	0	0	0.00%	0
23.06.23	50,410	15	30,526	0	0	0.00%	0
23.06.22	50,420	10	25,508	0	0	0.00%	0
23.06.21	50,430	10	36,081	0	0	0.00%	0
23.06.20	50,415	15	32,692	0	0	0.00%	0
23.06.19	50,415	0	33,490	0	0	0.00%	0
23.06.16	50,340	75	24,229	0	0	0.00%	0
23.06.15	50,375	35	44,515	0	0	0.00%	0
23.06.14	50,450	75	48,178	0	0	0.00%	0
23.06.13	50,405	45	45,560	0	0	0.00%	0
23.06.12	50,415	10	21,194	0	0	0.00%	0
23.06.09	50,325	90	52,027	0	0	0.00%	0
23.06.08	50,425	100	31,821	0	0	0.00%	0
23.06.07	50,350	75	35,789	0	0	0.00%	0
23.06.05	50,455	105	24,837	0	0	0.00%	0
23.06.02	50,365	90	30,853	0	0	0.00%	0
23.06.01	50,405	40	25,690	0	0	0.00%	0
23.05.31	50,255	150	43,994	0	0	0.00%	0
23.05.30	50,290	35	34,764	0	0	0.00%	0
23.05.26	50,335	45	44,139	0	0	0.00%	0
23.05.25	50,455	120	31,355	0	0	0.00%	0
23.05.24	50,420	35	27,835	0	0	0.00%	0
23.05.23	50,480	60	24,437	0	0	0.00%	0
23.05.22	50,425	55	29,151	0	0	0.00%	0
23.05.19	50,440	15	54,685	0	0	0.00%	0
23.05.18	50,465	25	68,738	0	0	0.00%	0
23.05.17	50,485	20	71,886	0	0	0.00%	0
23.05.16	50,435	50	37,632	0	0	0.00%	0
23.05.15	50,510	75	40,407	0	0	0.00%	0
23.05.12	50,515	5	32,793	0	0	0.00%	0
23.05.11	50,415	100	18,727	0	0	0.00%	0
23.05.10	50,435	20	36,075	0	0	0.00%	0
23.05.09	50,395	40	36,266	0	0	0.00%	0
23.05.08	50,500	105	40,306	0	0	0.00%	0
23.05.04	50,405	95	39,727	0	0	0.00%	0
23.05.03	50,310	95	27,895	0	0	0.00%	0
23.05.02	50,370	60	35,586	0	0	0.00%	0
23.04.28	50,335	35	44,005	0	0	0.00%	0
23.04.27	50,355	20	43,139	0	0	0.00%	0
23.04.26	50,340	15	30,133	0	0	0.00%	0
23.04.25	50,370	30	41,594	0	0	0.00%	0
23.04.24	50,330	40	75,807	0	0	0.00%	0
23.04.21	50,260	70	87,977	0	0	0.00%	0
23.04.20	50,220	40	103,415	0	0	0.00%	0
23.04.19	50,270	50	62,191	0	0	0.00%	0
23.04.18	50,255	15	59,784	0	0	0.00%	0
23.04.17	50,335	80	98,984	0	0	0.00%	0
23.04.14	50,335	10	72,727	0	0	0.00%	0
23.04.13	50,270	65	78,385	0	0	0.00%	0
23.04.12	50,280	10	78,018	0	0	0.00%	0
23.04.11	50,350	70	113,804	0	0	0.00%	0
23.04.10	50,290	60	50,231	0	0	0.00%	0
23.04.07	50,295	5	74,896	0	0	0.00%	0
23.04.06	50,230	65	66,195	0	0	0.00%	0
23.04.05	50,245	15	104,585	0	0	0.00%	0
23.04.04	50,145	100	85,551	0	0	0.00%	0
23.04.03	50,180	35	71,062	0	0	0.00%	0
23.03.31	50,170	10	75,679	0	0	0.00%	0
23.03.30	50,120	50	46,965	0	0	0.00%	0