매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	55,035	0	216,532	-942	38,331	0.12%	31,429,669
25.06.12	55,035	10	145,686	0	39,273	0.12%	31,448,727
25.06.11	55,025	0	139,423	0	39,273	0.12%	31,448,727
25.06.10	55,025	15	94,590	-1,941	39,273	0.12%	31,448,727
25.06.09	55,010	0	106,567	0	41,214	0.13%	31,434,786
25.06.05	55,010	0	80,716	0	41,214	0.13%	31,414,786
25.06.04	55,010	15	97,745	0	41,214	0.13%	31,364,786
25.06.02	54,995	5	97,871	-345	41,214	0.13%	31,334,786
25.05.30	54,990	15	80,661	0	41,559	0.13%	31,334,441
25.05.29	54,975	10	93,536	0	41,559	0.13%	31,354,441
25.05.28	54,965	15	92,531	0	0	0.00%	0
25.05.27	54,950	0	100,800	0	0	0.00%	0
25.05.26	54,950	0	103,806	0	0	0.00%	0
25.05.23	54,950	5	86,201	0	0	0.00%	0
25.05.22	54,945	5	92,257	0	0	0.00%	0
25.05.21	54,940	15	112,330	0	0	0.00%	0
25.05.20	54,925	5	66,144	0	0	0.00%	0
25.05.19	54,930	10	94,345	0	0	0.00%	0