매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,740	30	144,865	666	403,163	2.86%	13,693,217
25.04.03	2,710	30	120,511	-3,735	402,497	2.86%	13,693,883
25.04.02	2,690	20	85,290	55,627	406,232	2.88%	13,690,148
25.04.01	2,570	120	300,926	-1,069	350,605	2.49%	13,745,775
25.03.31	2,660	90	162,992	184,222	351,674	2.49%	13,744,706
25.03.28	2,745	85	148,954	2,064	167,452	1.19%	13,928,928
25.03.27	2,770	25	106,474	3,413	165,388	1.17%	13,930,992
25.03.26	2,790	20	156,111	-29,730	161,975	1.15%	13,934,405
25.03.25	2,735	55	409,944	34,451	191,705	1.36%	13,904,675
25.03.24	2,765	30	196,553	27,426	157,254	1.12%	13,939,126
25.03.21	2,765	0	159,552	129,828	129,828	0.92%	13,966,552
25.03.20	2,840	75	2,938,622	0	0	0.00%	0
25.03.19	2,835	5	125,986	0	0	0.00%	0
25.03.18	2,820	15	114,237	0	0	0.00%	0
25.03.17	2,825	5	152,607	0	0	0.00%	0
25.03.14	2,750	75	249,243	0	0	0.00%	0
25.03.13	2,715	35	197,446	0	0	0.00%	0
25.03.12	2,735	20	258,875	0	0	0.00%	0
25.03.11	2,790	55	308,020	0	0	0.00%	0
25.03.10	2,790	0	1,509,064	0	0	0.00%	0
25.03.07	2,895	105	1,412,360	0	0	0.00%	0