매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,385	70	5,615	0	19,757	0.68%	2,884,713
25.06.12	2,455	55	3,642	0	19,757	0.68%	2,884,713
25.06.11	2,400	30	6,916	0	19,757	0.68%	2,884,713
25.06.10	2,430	40	11,315	0	19,757	0.68%	2,884,713
25.06.09	2,390	45	5,438	0	19,757	0.68%	2,884,713
25.06.05	2,345	20	3,666	0	19,757	0.68%	2,884,713
25.06.04	2,365	50	5,443	0	19,757	0.68%	2,884,713
25.06.02	2,315	10	1,380	0	19,757	0.68%	2,884,713
25.05.30	2,305	35	8,922	0	19,757	0.68%	2,884,713
25.05.29	2,270	40	1,522	0	19,757	0.68%	2,884,713
25.05.28	2,230	5	1,597	0	0	0.00%	0
25.05.27	2,225	0	1,209	0	0	0.00%	0
25.05.26	2,225	5	1,869	0	0	0.00%	0
25.05.23	2,230	0	1,302	0	0	0.00%	0
25.05.22	2,230	15	3,855	0	0	0.00%	0
25.05.21	2,245	25	2,971	0	0	0.00%	0
25.05.20	2,220	50	22,511	0	0	0.00%	0
25.05.19	2,270	35	10,074	0	0	0.00%	0