매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,395	5	1,999	0	31,495	1.08%	2,872,975
25.04.03	2,425	30	2,305	0	31,495	1.08%	2,872,975
25.04.02	2,430	5	1,162	0	31,495	1.08%	2,872,975
25.04.01	2,385	45	1,466	0	31,495	1.08%	2,872,975
25.03.31	2,405	20	2,615	0	31,495	1.08%	2,872,975
25.03.28	2,390	15	1,757	0	31,495	1.08%	2,872,975
25.03.27	2,350	40	1,525	-754	31,495	1.08%	2,872,975
25.03.26	2,405	55	2,783	0	32,249	1.11%	2,872,221
25.03.25	2,400	5	2,657	192	32,249	1.11%	2,872,221
25.03.24	2,400	0	1,727	32,057	32,057	1.10%	2,872,413
25.03.21	2,400	0	5,883	0	0	0.00%	0
25.03.20	2,400	0	3,484	0	0	0.00%	0
25.03.19	2,450	50	2,303	0	0	0.00%	0
25.03.18	2,400	50	2,118	0	0	0.00%	0
25.03.17	2,420	20	1,549	0	0	0.00%	0
25.03.14	2,425	5	5,474	0	0	0.00%	0
25.03.13	2,435	10	4,906	0	0	0.00%	0
25.03.12	2,480	45	2,914	0	0	0.00%	0
25.03.11	2,455	25	1,616	0	0	0.00%	0
25.03.10	2,405	50	1,855	0	0	0.00%	0
25.03.07	2,440	35	2,032	0	0	0.00%	0