한화갤러리아우

(45226K)    I    코스피 08.04 15:32
2,230 전일 2,240 고가 2,230 상한가 2,910 거래량
(주) 		2,855
10 -0.45% 시가 2,220 저가 2,210 하한가 1,570 거래대금
(백만) 		6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.04 2,230 10 2,855 0 18,239 0.63% 2,886,231
25.08.01 2,240 20 1,864 0 18,239 0.63% 2,886,231
25.07.31 2,260 5 1,761 0 18,239 0.63% 2,886,231
25.07.30 2,255 0 2,212 0 18,239 0.63% 2,886,231
25.07.29 2,255 5 1,303 0 18,239 0.63% 2,886,231
25.07.28 2,250 55 3,484 0 18,239 0.63% 2,886,231
25.07.25 2,305 15 766 0 18,239 0.63% 2,886,231
25.07.24 2,290 25 1,474 0 18,239 0.63% 2,886,231
25.07.23 2,315 20 1,227 0 18,239 0.63% 2,886,231
25.07.22 2,295 70 17,211 0 18,239 0.63% 2,886,231
25.07.21 2,365 10 2,035 0 18,239 0.63% 2,886,231
25.07.18 2,355 0 741 0 18,239 0.63% 2,886,231
25.07.17 2,355 35 2,113 0 18,239 0.63% 2,886,231
25.07.16 2,390 0 4,505 0 18,239 0.63% 2,886,231
25.07.15 2,390 0 529 0 18,239 0.63% 2,886,231
25.07.14 2,390 10 473 0 18,239 0.63% 2,886,231
25.07.11 2,400 0 2,484 0 18,239 0.63% 2,886,231
25.07.10 2,400 5 5,544 0 18,239 0.63% 2,886,231
25.07.09 2,395 15 1,146 0 18,239 0.63% 2,886,231
25.07.08 2,380 35 1,747 0 18,239 0.63% 2,886,231
25.07.07 2,415 15 1,368 0 18,239 0.63% 2,886,231

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.04 18:22 더보기 >