매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,170	8	281,930	51,700	7,605,946	3.92%	186,253,664
24.11.21	1,173	3	198,401	-41,575	7,554,246	3.90%	186,305,364
24.11.20	1,161	12	246,658	-41,060	7,595,821	3.92%	186,263,789
24.11.19	1,171	10	323,902	-62,294	7,636,881	3.94%	186,222,729
24.11.18	1,168	3	366,974	116,012	7,699,175	3.97%	186,160,435
24.11.15	1,140	28	348,112	-44,124	7,583,163	3.91%	186,276,447
24.11.14	1,154	10	468,694	135,252	7,627,287	3.93%	186,232,323
24.11.13	1,203	49	706,510	-112,682	7,492,035	3.86%	186,367,575
24.11.12	1,256	53	609,707	-25,055	7,604,717	3.92%	186,254,893
24.11.11	1,274	18	261,872	131,510	7,629,772	3.94%	186,229,838
24.11.08	1,262	12	430,021	7,498,262	7,498,262	3.87%	186,361,348
24.11.07	1,281	19	464,838	0	0	0.00%	0
24.11.06	1,256	25	235,182	0	0	0.00%	0
24.11.05	1,268	12	286,613	0	0	0.00%	0
24.11.04	1,251	17	168,168	0	0	0.00%	0
24.11.01	1,284	33	289,620	0	0	0.00%	0
24.10.31	1,285	1	230,880	0	0	0.00%	0
24.10.30	1,285	0	275,713	0	0	0.00%	0
24.10.29	1,286	1	127,711	0	0	0.00%	0
24.10.28	1,281	5	249,285	0	0	0.00%	0
24.10.25	1,305	24	384,733	0	0	0.00%	0
24.10.24	1,311	6	162,091	0	0	0.00%	0
24.10.23	1,322	11	285,839	0	0	0.00%	0
24.10.22	1,367	45	600,146	0	0	0.00%	0
24.10.21	1,376	9	245,951	0	0	0.00%	0
24.10.18	1,395	19	328,993	0	0	0.00%	0
24.10.17	1,415	20	552,257	0	0	0.00%	0
24.10.16	1,405	10	368,985	0	0	0.00%	0
24.10.15	1,397	8	336,588	0	0	0.00%	0
24.10.14	1,414	17	449,650	0	0	0.00%	0
24.10.11	1,416	2	649,113	0	0	0.00%	0
24.10.10	1,399	17	3,378,980	0	0	0.00%	0
24.10.08	1,365	34	7,235,356	0	0	0.00%	0
24.10.07	1,367	2	228,338	0	0	0.00%	0
24.10.04	1,372	5	240,649	0	0	0.00%	0
24.10.02	1,388	16	431,611	0	0	0.00%	0
24.09.30	1,398	10	371,582	0	0	0.00%	0
24.09.27	1,402	4	319,557	0	0	0.00%	0
24.09.26	1,394	8	362,436	0	0	0.00%	0
24.09.25	1,402	8	568,232	0	0	0.00%	0
24.09.24	1,404	2	776,396	0	0	0.00%	0
24.09.23	1,414	10	400,558	0	0	0.00%	0
24.09.20	1,414	0	643,738	0	0	0.00%	0
24.09.19	1,480	66	734,678	0	0	0.00%	0
24.09.13	1,504	24	770,452	0	0	0.00%	0
24.09.12	1,410	94	2,763,969	0	0	0.00%	0
24.09.11	1,521	111	2,789,664	0	0	0.00%	0
24.09.10	1,567	46	1,415,682	0	0	0.00%	0
24.09.09	1,539	28	5,118,196	0	0	0.00%	0
24.09.06	1,509	30	6,124,038	0	0	0.00%	0
24.09.05	1,505	4	2,261,776	0	0	0.00%	0
24.09.04	1,510	5	2,803,993	0	0	0.00%	0
24.09.03	1,508	2	1,985,246	0	0	0.00%	0
24.09.02	1,510	2	1,379,059	0	0	0.00%	0
24.08.30	1,509	1	1,710,875	0	0	0.00%	0
24.08.29	1,508	1	2,273,228	0	0	0.00%	0
24.08.28	1,509	1	2,232,292	0	0	0.00%	0
24.08.27	1,503	6	3,754,244	0	0	0.00%	0
24.08.26	1,511	8	8,493,141	0	0	0.00%	0
24.08.23	1,303	208	33,627,166	0	0	0.00%	0
24.08.22	1,285	18	1,651,888	0	0	0.00%	0
24.08.21	1,279	6	594,815	0	0	0.00%	0
24.08.20	1,253	26	973,533	0	0	0.00%	0
24.08.19	1,276	23	625,693	0	0	0.00%	0
24.08.16	1,280	4	821,437	0	0	0.00%	0
24.08.14	1,211	69	3,516,958	0	0	0.00%	0
24.08.13	1,195	16	1,623,631	0	0	0.00%	0
24.08.12	1,137	58	935,822	0	0	0.00%	0
24.08.09	1,111	26	290,127	0	0	0.00%	0
24.08.08	1,126	15	433,549	0	0	0.00%	0
24.08.07	1,127	1	340,965	0	0	0.00%	0
24.08.06	1,046	81	1,227,781	0	0	0.00%	0
24.08.05	1,192	146	1,813,912	0	0	0.00%	0
24.08.02	1,208	16	410,897	0	0	0.00%	0
24.08.01	1,207	1	397,644	0	0	0.00%	0
24.07.31	1,167	40	1,029,028	0	0	0.00%	0
24.07.30	1,163	4	1,639,368	0	0	0.00%	0
24.07.29	1,153	10	270,667	0	0	0.00%	0
24.07.26	1,145	8	419,132	0	0	0.00%	0
24.07.25	1,161	16	518,670	0	0	0.00%	0
24.07.24	1,161	0	368,201	0	0	0.00%	0
24.07.23	1,158	3	721,356	0	0	0.00%	0
24.07.22	1,168	10	537,001	0	0	0.00%	0
24.07.19	1,192	24	671,500	0	0	0.00%	0
24.07.18	1,177	15	570,801	0	0	0.00%	0
24.07.17	1,174	3	289,463	0	0	0.00%	0
24.07.16	1,195	21	1,144,811	0	0	0.00%	0
24.07.15	1,195	0	417,276	0	0	0.00%	0
24.07.12	1,205	10	428,279	0	0	0.00%	0
24.07.11	1,205	0	247,902	0	0	0.00%	0
24.07.10	1,210	5	307,996	0	0	0.00%	0
24.07.09	1,210	0	261,865	0	0	0.00%	0
24.07.08	1,195	15	262,001	0	0	0.00%	0
24.07.05	1,197	2	381,520	0	0	0.00%	0
24.07.04	1,199	2	406,228	0	0	0.00%	0
24.07.03	1,207	8	672,229	0	0	0.00%	0
24.07.02	1,223	16	947,821	0	0	0.00%	0
24.07.01	1,227	4	272,334	0	0	0.00%	0
24.06.28	1,221	6	410,021	0	0	0.00%	0
24.06.27	1,248	27	371,092	0	0	0.00%	0
24.06.26	1,226	22	385,698	0	0	0.00%	0
24.06.25	1,227	1	591,095	0	0	0.00%	0
24.06.24	1,254	27	482,964	0	0	0.00%	0
24.06.21	1,238	16	534,020	0	0	0.00%	0
24.06.20	1,222	16	1,300,784	0	0	0.00%	0
24.06.19	1,236	14	693,416	0	0	0.00%	0
24.06.18	1,228	8	552,753	0	0	0.00%	0
24.06.17	1,256	28	914,611	0	0	0.00%	0
24.06.14	1,265	9	607,032	0	0	0.00%	0
24.06.13	1,273	8	536,412	0	0	0.00%	0
24.06.12	1,277	4	500,659	0	0	0.00%	0
24.06.11	1,273	4	511,201	0	0	0.00%	0
24.06.10	1,274	1	321,259	0	0	0.00%	0
24.06.07	1,275	1	473,763	0	0	0.00%	0
24.06.05	1,287	12	765,405	0	0	0.00%	0
24.06.04	1,306	19	1,219,932	0	0	0.00%	0
24.06.03	1,320	14	746,567	0	0	0.00%	0
24.05.31	1,313	7	502,489	0	0	0.00%	0
24.05.30	1,333	20	722,523	0	0	0.00%	0
24.05.29	1,336	3	567,498	0	0	0.00%	0
24.05.28	1,344	8	696,188	0	0	0.00%	0
24.05.27	1,331	13	461,439	0	0	0.00%	0
24.05.24	1,340	9	715,383	0	0	0.00%	0
24.05.23	1,340	0	624,101	0	0	0.00%	0
24.05.22	1,338	2	491,150	0	0	0.00%	0
24.05.21	1,376	38	1,210,500	0	0	0.00%	0
24.05.20	1,392	16	1,019,024	0	0	0.00%	0
24.05.17	1,385	7	1,563,006	0	0	0.00%	0
24.05.16	1,380	5	854,512	0	0	0.00%	0
24.05.14	1,381	1	507,082	0	0	0.00%	0
24.05.13	1,402	21	813,058	0	0	0.00%	0
24.05.10	1,407	5	624,365	0	0	0.00%	0
24.05.09	1,451	44	1,274,385	0	0	0.00%	0
24.05.08	1,429	22	1,310,545	0	0	0.00%	0
24.05.07	1,423	6	1,033,545	0	0	0.00%	0
24.05.03	1,422	1	1,098,427	0	0	0.00%	0
24.05.02	1,399	23	1,737,089	0	0	0.00%	0
24.04.30	1,396	3	820,523	0	0	0.00%	0
24.04.29	1,351	45	1,051,327	0	0	0.00%	0
24.04.26	1,357	6	652,387	0	0	0.00%	0
24.04.25	1,396	39	884,713	0	0	0.00%	0
24.04.24	1,351	45	1,829,254	0	0	0.00%	0
24.04.23	1,332	19	888,749	0	0	0.00%	0
24.04.22	1,335	3	798,353	0	0	0.00%	0
24.04.19	1,347	12	1,434,571	0	0	0.00%	0
24.04.18	1,365	18	1,400,638	0	0	0.00%	0
24.04.17	1,350	15	2,349,821	0	0	0.00%	0
24.04.16	1,340	10	1,913,759	0	0	0.00%	0
24.04.15	1,319	21	802,622	0	0	0.00%	0
24.04.12	1,345	26	854,325	0	0	0.00%	0
24.04.11	1,366	21	718,253	0	0	0.00%	0
24.04.09	1,375	9	1,207,499	0	0	0.00%	0
24.04.08	1,383	8	1,498,363	0	0	0.00%	0
24.04.05	1,413	30	1,992,115	0	0	0.00%	0
24.04.04	1,448	35	2,938,730	0	0	0.00%	0
24.04.03	1,434	14	13,715,415	0	0	0.00%	0
24.04.02	1,432	2	1,687,250	0	0	0.00%	0
24.04.01	1,425	7	921,661	0	0	0.00%	0
24.03.29	1,422	3	1,365,602	0	0	0.00%	0
24.03.28	1,452	30	2,091,311	0	0	0.00%	0
24.03.27	1,487	35	1,600,010	0	0	0.00%	0
24.03.26	1,505	18	1,696,697	0	0	0.00%	0
24.03.25	1,486	19	2,271,899	0	0	0.00%	0
24.03.22	1,493	7	1,151,225	0	0	0.00%	0
24.03.21	1,507	14	2,099,918	0	0	0.00%	0
24.03.20	1,482	25	4,321,300	0	0	0.00%	0
24.03.19	1,457	25	5,413,417	0	0	0.00%	0
24.03.18	1,445	12	1,227,279	0	0	0.00%	0
24.03.15	1,451	6	2,398,896	0	0	0.00%	0
24.03.14	1,410	41	3,167,305	0	0	0.00%	0
24.03.13	1,410	0	1,306,850	0	0	0.00%	0
24.03.12	1,415	5	1,837,200	0	0	0.00%	0
24.03.11	1,415	0	1,154,221	0	0	0.00%	0
24.03.08	1,451	36	2,241,005	0	0	0.00%	0
24.03.07	1,470	19	1,714,279	0	0	0.00%	0
24.03.06	1,506	36	2,609,159	0	0	0.00%	0
24.03.05	1,540	34	3,287,143	0	0	0.00%	0
24.03.04	1,452	88	8,888,871	0	0	0.00%	0
24.02.29	1,488	36	2,882,042	0	0	0.00%	0
24.02.28	1,511	23	3,302,653	0	0	0.00%	0
24.02.27	1,475	36	24,200,516	0	0	0.00%	0
24.02.26	1,536	61	8,525,900	0	0	0.00%	0
24.02.23	1,584	48	31,131,501	0	0	0.00%	0
24.02.22	1,667	83	20,239,532	0	0	0.00%	0
24.02.21	1,666	1	129,659,885	0	0	0.00%	0
24.02.20	1,369	297	193,129,097	0	0	0.00%	0
24.02.19	1,322	47	3,767,195	0	0	0.00%	0
24.02.16	1,333	11	1,524,728	0	0	0.00%	0
24.02.15	1,371	38	2,213,994	0	0	0.00%	0
24.02.14	1,315	56	14,961,499	0	0	0.00%	0
24.02.13	1,299	16	1,240,356	0	0	0.00%	0
24.02.08	1,303	4	1,720,218	0	0	0.00%	0
24.02.07	1,301	2	2,194,660	0	0	0.00%	0
24.02.06	1,385	84	3,981,905	0	0	0.00%	0
24.02.05	1,384	1	4,137,019	0	0	0.00%	0
24.02.02	1,403	19	6,009,537	0	0	0.00%	0
24.02.01	1,352	51	28,383,282	0	0	0.00%	0
24.01.31	1,351	1	17,561,031	0	0	0.00%	0
24.01.30	1,239	112	79,227,571	0	0	0.00%	0
24.01.29	1,177	62	33,245,616	0	0	0.00%	0
24.01.26	1,177	0	1,205,948	0	0	0.00%	0
24.01.25	1,200	23	1,685,097	0	0	0.00%	0
24.01.24	1,223	23	1,373,366	0	0	0.00%	0
24.01.23	1,225	2	1,312,951	0	0	0.00%	0
24.01.22	1,222	3	2,346,280	0	0	0.00%	0
24.01.19	1,211	11	1,969,740	0	0	0.00%	0
24.01.18	1,239	28	2,862,973	0	0	0.00%	0
24.01.17	1,300	61	3,222,651	0	0	0.00%	0
24.01.16	1,316	16	2,723,657	0	0	0.00%	0
24.01.15	1,377	61	3,758,557	0	0	0.00%	0
24.01.12	1,406	29	3,727,979	0	0	0.00%	0
24.01.11	1,373	33	11,241,886	0	0	0.00%	0
24.01.10	1,483	110	8,025,193	0	0	0.00%	0
24.01.09	1,461	22	9,226,972	0	0	0.00%	0
24.01.08	1,466	5	13,624,359	0	0	0.00%	0
24.01.05	1,492	26	26,732,451	0	0	0.00%	0
24.01.04	1,403	89	152,635,563	0	0	0.00%	0
24.01.03	1,403	0	26,038,230	0	0	0.00%	0
24.01.02	1,358	45	83,284,679	0	0	0.00%	0
23.12.28	1,045	313	110,999,339	0	0	0.00%	0
23.12.27	1,045	0	341,951	0	0	0.00%	0
23.12.26	1,045	0	474,162	0	0	0.00%	0
23.12.22	1,047	2	429,510	0	0	0.00%	0
23.12.21	1,052	5	488,003	0	0	0.00%	0
23.12.20	1,035	17	1,223,319	0	0	0.00%	0
23.12.19	1,030	5	636,689	0	0	0.00%	0
23.12.18	1,043	13	688,743	0	0	0.00%	0
23.12.15	1,026	17	947,020	0	0	0.00%	0
23.12.14	1,023	3	421,439	0	0	0.00%	0
23.12.13	1,044	21	560,407	0	0	0.00%	0
23.12.12	1,026	18	816,175	0	0	0.00%	0
23.12.11	1,015	11	538,809	0	0	0.00%	0
23.12.08	1,014	1	606,340	0	0	0.00%	0
23.12.07	1,009	5	361,500	0	0	0.00%	0
23.12.06	1,017	8	991,548	0	0	0.00%	0
23.12.05	1,031	14	971,195	0	0	0.00%	0
23.12.04	1,028	3	890,644	0	0	0.00%	0
23.12.01	1,041	13	848,581	0	0	0.00%	0
23.11.30	1,046	5	2,279,639	0	0	0.00%	0
23.11.29	1,052	6	588,944	0	0	0.00%	0
23.11.28	1,085	33	1,461,037	0	0	0.00%	0
23.11.27	1,102	17	714,213	0	0	0.00%	0
23.11.24	1,100	2	419,036	0	0	0.00%	0
23.11.23	1,107	7	610,508	0	0	0.00%	0
23.11.22	1,105	2	495,613	0	0	0.00%	0
23.11.21	1,099	6	781,107	0	0	0.00%	0
23.11.20	1,091	8	553,026	0	0	0.00%	0
23.11.17	1,122	31	1,194,470	0	0	0.00%	0
23.11.16	1,112	14	4,743,828	0	0	0.00%	0
23.11.15	1,099	13	655,414	0	0	0.00%	0
23.11.14	1,080	19	469,672	0	0	0.00%	0
23.11.13	1,093	13	594,812	0	0	0.00%	0
23.11.10	1,105	12	445,667	0	0	0.00%	0
23.11.09	1,098	7	777,540	0	0	0.00%	0
23.11.08	1,092	6	621,150	0	0	0.00%	0
23.11.07	1,105	13	557,412	0	0	0.00%	0
23.11.06	1,080	25	1,488,199	0	0	0.00%	0
23.11.03	1,042	38	1,064,522	0	0	0.00%	0
23.11.02	1,033	9	462,233	0	0	0.00%	0
23.11.01	1,008	25	592,534	0	0	0.00%	0
23.10.31	1,018	10	885,820	0	0	0.00%	0
23.10.30	1,023	5	383,267	0	0	0.00%	0
23.10.27	1,018	5	595,369	0	0	0.00%	0
23.10.26	1,056	38	668,035	0	0	0.00%	0
23.10.25	1,034	22	1,063,740	0	0	0.00%	0
23.10.24	1,010	24	855,836	0	0	0.00%	0
23.10.23	1,005	5	545,264	0	0	0.00%	0
23.10.20	1,036	31	1,055,585	0	0	0.00%	0
23.10.19	1,066	30	1,556,041	0	0	0.00%	0
23.10.18	1,082	16	829,416	0	0	0.00%	0
23.10.17	1,070	12	487,167	0	0	0.00%	0
23.10.16	1,073	3	433,141	0	0	0.00%	0
23.10.13	1,081	8	351,062	0	0	0.00%	0
23.10.12	1,070	11	601,068	0	0	0.00%	0
23.10.11	1,050	20	472,978	0	0	0.00%	0
23.10.10	1,076	26	914,055	0	0	0.00%	0
23.10.06	1,085	9	568,236	0	0	0.00%	0
23.10.05	1,108	23	1,320,716	0	0	0.00%	0
23.10.04	1,136	28	846,439	0	0	0.00%	0
23.09.27	1,126	10	512,257	0	0	0.00%	0
23.09.26	1,152	26	923,404	0	0	0.00%	0
23.09.25	1,173	21	832,514	0	0	0.00%	0
23.09.22	1,193	20	986,216	0	0	0.00%	0
23.09.21	1,215	22	857,977	0	0	0.00%	0
23.09.20	1,217	2	461,559	0	0	0.00%	0
23.09.19	1,232	15	758,098	0	0	0.00%	0
23.09.18	1,213	19	872,989	0	0	0.00%	0
23.09.15	1,252	39	2,434,579	0	0	0.00%	0
23.09.14	1,257	5	640,506	0	0	0.00%	0
23.09.13	1,282	25	1,081,391	0	0	0.00%	0
23.09.12	1,291	9	865,280	0	0	0.00%	0
23.09.11	1,297	6	701,496	0	0	0.00%	0
23.09.08	1,300	3	1,203,603	0	0	0.00%	0
23.09.07	1,339	39	1,470,204	0	0	0.00%	0
23.09.06	1,354	15	1,180,467	0	0	0.00%	0
23.09.05	1,326	28	1,282,102	0	0	0.00%	0
23.09.04	1,319	7	875,006	0	0	0.00%	0
23.09.01	1,321	2	1,652,342	0	0	0.00%	0
23.08.31	1,349	28	1,913,395	0	0	0.00%	0
23.08.30	1,349	0	1,600,324	0	0	0.00%	0
23.08.29	1,347	2	1,706,466	0	0	0.00%	0
23.08.28	1,291	56	7,119,092	0	0	0.00%	0
23.08.25	1,291	0	1,552,120	0	0	0.00%	0
23.08.24	1,296	5	1,259,720	0	0	0.00%	0
23.08.23	1,335	39	2,175,499	0	0	0.00%	0
23.08.22	1,333	2	1,526,114	0	0	0.00%	0
23.08.21	1,369	36	1,953,012	0	0	0.00%	0
23.08.18	1,374	5	6,757,622	0	0	0.00%	0
23.08.17	1,466	92	4,136,465	0	0	0.00%	0
23.08.16	1,519	53	6,739,425	0	0	0.00%	0
23.08.14	1,368	151	59,516,509	0	0	0.00%	0
23.08.11	1,363	5	2,386,998	0	0	0.00%	0
23.08.10	1,247	116	14,826,117	0	0	0.00%	0
23.08.09	1,240	7	623,336	0	0	0.00%	0
23.08.08	1,273	33	1,135,908	0	0	0.00%	0
23.08.07	1,279	6	611,643	0	0	0.00%	0
23.08.04	1,267	12	695,969	0	0	0.00%	0
23.08.03	1,291	24	1,081,079	0	0	0.00%	0
23.08.02	1,316	25	1,100,575	0	0	0.00%	0
23.08.01	1,316	0	2,204,169	0	0	0.00%	0
23.07.31	1,262	54	1,582,833	0	0	0.00%	0
23.07.28	1,287	25	1,262,984	0	0	0.00%	0
23.07.27	1,203	84	3,546,280	0	0	0.00%	0
23.07.26	1,263	70	2,307,234	0	0	0.00%	0
23.07.25	1,285	22	1,521,007	0	0	0.00%	0
23.07.24	1,335	50	2,047,912	0	0	0.00%	0
23.07.21	1,356	21	953,958	0	0	0.00%	0
23.07.20	1,375	19	862,550	0	0	0.00%	0
23.07.19	1,385	10	840,669	0	0	0.00%	0
23.07.18	1,404	19	863,357	0	0	0.00%	0
23.07.17	1,421	17	711,032	0	0	0.00%	0
23.07.14	1,429	8	1,052,443	0	0	0.00%	0
23.07.13	1,387	42	1,903,092	0	0	0.00%	0
23.07.12	1,382	5	1,614,509	0	0	0.00%	0
23.07.11	1,382	0	1,071,900	0	0	0.00%	0
23.07.10	1,389	7	1,030,118	0	0	0.00%	0
23.07.07	1,403	14	1,818,733	0	0	0.00%	0
23.07.06	1,470	67	2,000,931	0	0	0.00%	0
23.07.05	1,484	14	974,455	0	0	0.00%	0
23.07.04	1,517	33	1,516,229	0	0	0.00%	0
23.07.03	1,517	0	806,522	0	0	0.00%	0
23.06.30	1,518	1	656,686	0	0	0.00%	0
23.06.29	1,516	2	1,639,859	0	0	0.00%	0
23.06.28	1,563	47	2,627,989	0	0	0.00%	0
23.06.27	1,598	35	1,978,700	0	0	0.00%	0
23.06.26	1,605	7	1,365,586	0	0	0.00%	0
23.06.23	1,603	2	1,600,833	0	0	0.00%	0
23.06.22	1,615	12	1,184,737	0	0	0.00%	0
23.06.21	1,629	14	1,614,525	0	0	0.00%	0
23.06.20	1,636	7	1,835,364	0	0	0.00%	0
23.06.19	1,640	4	1,873,925	0	0	0.00%	0
23.06.16	1,639	1	5,652,050	0	0	0.00%	0
23.06.15	1,643	4	1,424,234	0	0	0.00%	0
23.06.14	1,647	4	2,372,393	0	0	0.00%	0
23.06.13	1,650	3	2,046,688	0	0	0.00%	0
23.06.12	1,654	4	1,364,438	0	0	0.00%	0
23.06.09	1,645	9	1,011,326	0	0	0.00%	0
23.06.08	1,648	3	1,582,267	0	0	0.00%	0
23.06.07	1,655	7	1,107,857	0	0	0.00%	0
23.06.05	1,653	2	831,664	0	0	0.00%	0
23.06.02	1,652	1	874,780	0	0	0.00%	0
23.06.01	1,653	1	887,233	0	0	0.00%	0
23.05.31	1,637	16	4,974,305	0	0	0.00%	0
23.05.30	1,630	7	1,711,171	0	0	0.00%	0
23.05.26	1,641	11	1,866,317	0	0	0.00%	0
23.05.25	1,653	12	1,345,653	0	0	0.00%	0
23.05.24	1,671	18	1,685,859	0	0	0.00%	0
23.05.23	1,684	13	2,073,193	0	0	0.00%	0
23.05.22	1,682	2	1,361,921	0	0	0.00%	0
23.05.19	1,679	3	2,349,891	0	0	0.00%	0
23.05.18	1,683	4	3,251,315	0	0	0.00%	0
23.05.17	1,633	50	3,385,339	0	0	0.00%	0
23.05.16	1,631	2	2,954,273	0	0	0.00%	0
23.05.15	1,645	14	2,983,873	0	0	0.00%	0
23.05.12	1,655	10	4,498,616	0	0	0.00%	0
23.05.11	1,656	1	6,962,044	0	0	0.00%	0
23.05.10	1,635	21	17,722,381	0	0	0.00%	0
23.05.09	1,668	33	1,627,710	0	0	0.00%	0
23.05.08	1,660	8	1,845,042	0	0	0.00%	0
23.05.04	1,688	28	2,073,089	0	0	0.00%	0
23.05.03	1,722	34	2,141,463	0	0	0.00%	0
23.05.02	1,724	2	1,511,430	0	0	0.00%	0
23.04.28	1,756	32	2,678,534	0	0	0.00%	0
23.04.27	1,771	15	1,859,284	0	0	0.00%	0
23.04.26	1,810	39	2,845,615	0	0	0.00%	0
23.04.25	1,909	99	5,314,912	0	0	0.00%	0
23.04.24	1,774	135	24,596,487	0	0	0.00%	0
23.04.21	1,876	102	7,517,392	0	0	0.00%	0
23.04.20	1,942	68	4,176,060	0	0	0.00%	0
23.04.19	1,992	50	4,452,799	0	0	0.00%	0
23.04.18	2,010	18	3,680,323	0	0	0.00%	0
23.04.17	2,035	25	3,072,045	0	0	0.00%	0
23.04.14	2,040	0	3,847,684	0	0	0.00%	0
23.04.13	2,045	5	4,060,001	0	0	0.00%	0
23.04.12	2,065	20	9,150,125	0	0	0.00%	0
23.04.11	2,010	55	17,374,650	0	0	0.00%	0
23.04.10	2,045	35	5,983,185	0	0	0.00%	0
23.04.07	2,100	55	6,187,638	0	0	0.00%	0
23.04.06	2,055	45	25,613,365	0	0	0.00%	0
23.04.05	2,255	200	24,133,383	0	0	0.00%	0
23.04.04	2,375	120	28,207,932	0	0	0.00%	0
23.04.03	2,130	245	98,960,857	0	0	0.00%	0
23.03.31	0	50	133,731,365	0	0	0.00%	0