매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,267	21	571,539	-19,821	7,150,770	3.69%	186,708,840
25.07.03	1,288	2	523,540	-4,038	7,170,591	3.70%	186,689,019
25.07.02	1,290	29	585,069	634,891	7,174,629	3.70%	186,684,981
25.07.01	1,319	59	2,381,073	-74,806	6,539,738	3.37%	187,319,872
25.06.30	1,260	9	399,080	-140,852	6,614,544	3.41%	187,245,066
25.06.27	1,269	13	655,848	-124,188	6,755,396	3.48%	187,104,214
25.06.26	1,282	18	594,653	181,804	6,879,584	3.55%	186,980,026
25.06.25	1,300	3	1,239,714	62,672	6,697,780	3.45%	187,161,830
25.06.24	1,297	23	1,077,368	-65,650	6,635,108	3.42%	187,224,502
25.06.23	1,274	16	629,046	172,283	6,700,758	3.46%	187,158,852
25.06.20	1,290	19	651,407	8,966	6,528,475	3.37%	187,331,135
25.06.19	1,271	4	533,354	-91,489	6,519,509	3.36%	187,340,101
25.06.18	1,275	1	406,282	-40,370	6,610,998	3.41%	187,248,612
25.06.17	1,276	11	942,218	-46,347	6,651,368	3.43%	187,208,242
25.06.16	1,287	8	710,516	284,011	6,697,715	3.45%	187,161,895
25.06.13	1,279	24	1,203,320	38,120	6,413,704	3.31%	187,445,906
25.06.12	1,303	7	2,109,123	197,864	6,375,584	3.29%	187,484,026
25.06.11	1,296	15	688,420	89,678	6,177,720	3.19%	187,681,890
25.06.10	1,281	1	1,057,003	26,552	6,088,042	3.14%	187,771,568
25.06.09	1,280	20	1,134,661	-107,300	6,061,490	3.13%	187,798,120
25.06.05	1,260	15	716,298	0	6,168,790	3.18%	187,690,820