매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	1,118	3	293,080	-150,898	4,952,389	2.55%	188,907,221
25.04.02	1,126	8	413,830	16,000	5,103,287	2.63%	188,756,323
25.04.01	1,114	12	456,804	-151,502	5,087,287	2.62%	188,772,323
25.03.31	1,139	25	572,668	-88,569	5,238,789	2.70%	188,620,821
25.03.28	1,150	11	540,196	-80,955	5,327,358	2.75%	188,532,252
25.03.27	1,170	20	394,951	49,667	5,408,313	2.79%	188,451,297
25.03.26	1,173	3	367,367	52,642	5,358,646	2.76%	188,500,964
25.03.25	1,198	25	764,861	179,233	5,306,004	2.74%	188,553,606
25.03.24	1,195	3	1,351,054	-347,216	5,126,771	2.64%	188,732,839
25.03.21	1,237	42	1,583,537	-167,414	5,473,987	2.82%	188,385,623
25.03.20	1,263	26	427,020	5,641,401	5,641,401	2.91%	188,218,209
25.03.19	1,261	2	342,247	0	0	0.00%	0
25.03.18	1,249	12	862,368	0	0	0.00%	0
25.03.17	1,218	31	563,915	0	0	0.00%	0
25.03.14	1,220	2	258,641	0	0	0.00%	0
25.03.13	1,247	27	543,257	0	0	0.00%	0
25.03.12	1,229	18	764,178	0	0	0.00%	0
25.03.11	1,242	13	333,076	0	0	0.00%	0
25.03.10	1,244	2	425,771	0	0	0.00%	0
25.03.07	1,253	9	397,080	0	0	0.00%	0
25.03.06	1,252	1	327,123	0	0	0.00%	0
25.03.05	1,228	24	552,088	0	0	0.00%	0