매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	4,580	140	69,125	1,560	114,498	0.49%	23,252,059
25.08.01	4,440	210	118,918	11,245	112,938	0.48%	23,253,619
25.07.31	4,650	50	65,311	9,528	101,693	0.44%	23,264,864
25.07.30	4,700	0	60,659	-12,010	92,165	0.39%	23,274,392
25.07.29	4,700	75	78,455	19,118	104,175	0.45%	23,262,382
25.07.28	4,775	45	64,095	13,680	85,057	0.36%	23,281,500
25.07.25	4,730	65	90,111	-3,348	71,377	0.31%	23,295,180
25.07.24	4,795	5	56,309	11,576	74,725	0.32%	23,291,832
25.07.23	4,800	90	118,154	-36,260	63,149	0.27%	23,303,408
25.07.22	4,890	70	85,712	9,651	99,409	0.43%	23,267,148
25.07.21	4,960	15	46,481	18,762	89,758	0.38%	23,276,799
25.07.18	4,945	50	72,978	4,248	70,996	0.30%	23,295,561
25.07.17	4,995	0	107,774	-13,924	66,748	0.29%	23,299,809
25.07.16	4,995	35	87,737	15,862	80,672	0.35%	23,285,885
25.07.15	5,030	40	97,771	-8,946	64,810	0.28%	23,301,747
25.07.14	4,990	50	97,384	-2,185	73,756	0.32%	23,292,801
25.07.11	5,040	10	91,482	10,728	75,941	0.32%	23,290,616
25.07.10	5,050	0	137,940	7,675	65,213	0.28%	23,301,344
25.07.09	5,050	20	74,851	10,250	57,538	0.25%	23,309,019
25.07.08	5,070	20	127,955	10,618	47,288	0.20%	23,319,269
25.07.07	5,050	180	149,614	0	36,670	0.16%	23,329,887