매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,420	100	1,450,417	-7,951	257,563	1.10%	23,108,994
25.06.12	5,520	40	427,338	20,328	265,514	1.14%	23,101,043
25.06.11	5,560	90	785,588	-14,693	245,186	1.05%	23,121,371
25.06.10	5,470	40	590,486	24,216	259,879	1.11%	23,106,678
25.06.09	5,510	50	1,038,263	-7,865	235,663	1.01%	23,130,894
25.06.05	5,560	340	11,901,609	1,279	243,528	1.04%	23,123,029
25.06.04	5,220	60	270,986	-6,717	242,249	1.04%	23,124,308
25.06.02	5,160	20	180,783	29,852	248,966	1.07%	23,117,591
25.05.30	5,180	190	431,574	-87,594	219,114	0.94%	23,147,443
25.05.29	5,370	10	769,272	0	306,708	1.31%	23,059,849
25.05.28	5,380	20	1,091,640	0	0	0.00%	0
25.05.27	5,400	40	1,325,303	0	0	0.00%	0
25.05.26	5,440	760	11,942,085	0	0	0.00%	0
25.05.23	4,680	50	155,869	0	0	0.00%	0
25.05.22	4,630	255	285,297	0	0	0.00%	0
25.05.21	4,885	100	239,670	0	0	0.00%	0
25.05.20	4,785	40	303,903	0	0	0.00%	0
25.05.19	4,825	265	405,342	0	0	0.00%	0