매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,405	45	170,810	24,913	295,580	1.28%	22,867,177
24.11.21	3,490	85	160,135	19,045	270,667	1.17%	22,892,090
24.11.20	3,545	55	147,767	-57,045	251,622	1.09%	22,911,135
24.11.19	3,595	50	155,573	15,913	308,667	1.33%	22,854,090
24.11.18	3,480	115	218,166	58,523	292,754	1.26%	22,870,003
24.11.15	3,475	5	269,768	25,627	234,231	1.01%	22,928,526
24.11.14	3,540	50	214,195	60,428	208,604	0.90%	22,954,153
24.11.13	3,640	100	260,710	127,548	148,176	0.64%	23,014,581
24.11.12	3,805	165	393,240	-91,969	20,628	0.09%	23,142,129
24.11.11	4,015	210	435,691	68,187	112,597	0.49%	23,050,160
24.11.08	3,970	45	224,333	44,410	44,410	0.19%	23,118,347
24.11.07	4,010	40	217,128	0	0	0.00%	0
24.11.06	4,035	25	652,684	0	0	0.00%	0
24.11.05	4,060	25	240,242	0	0	0.00%	0
24.11.04	3,930	130	215,224	0	0	0.00%	0
24.11.01	4,040	110	246,283	0	0	0.00%	0
24.10.31	4,110	70	289,972	0	0	0.00%	0
24.10.30	4,165	55	310,633	0	0	0.00%	0
24.10.29	4,240	75	304,356	0	0	0.00%	0
24.10.28	4,170	70	520,104	0	0	0.00%	0
24.10.25	4,295	125	652,392	0	0	0.00%	0
24.10.24	4,600	305	589,906	0	0	0.00%	0
24.10.23	4,645	45	464,072	0	0	0.00%	0
24.10.22	4,950	305	756,981	0	0	0.00%	0
24.10.21	5,180	230	876,117	0	0	0.00%	0
24.10.18	5,240	60	1,492,137	0	0	0.00%	0
24.10.17	5,260	20	1,283,064	0	0	0.00%	0
24.10.16	4,950	310	11,198,813	0	0	0.00%	0
24.10.15	4,925	25	1,203,930	0	0	0.00%	0
24.10.14	5,250	325	904,123	0	0	0.00%	0
24.10.11	5,320	70	1,315,834	0	0	0.00%	0
24.10.10	4,810	510	12,294,676	0	0	0.00%	0
24.10.08	4,890	80	643,456	0	0	0.00%	0
24.10.07	4,500	390	7,027,143	0	0	0.00%	0
24.10.04	4,640	140	993,772	0	0	0.00%	0
24.10.02	4,700	60	919,388	0	0	0.00%	0
24.09.30	5,010	310	729,334	0	0	0.00%	0
24.09.27	5,160	150	668,308	0	0	0.00%	0
24.09.26	5,140	20	652,901	0	0	0.00%	0
24.09.25	5,250	110	1,109,217	0	0	0.00%	0
24.09.24	5,150	100	1,521,141	0	0	0.00%	0
24.09.23	5,190	40	2,581,797	0	0	0.00%	0
24.09.20	5,240	50	974,785	0	0	0.00%	0
24.09.19	5,250	10	1,516,134	0	0	0.00%	0
24.09.13	5,210	40	4,496,592	0	0	0.00%	0
24.09.12	5,170	40	837,186	0	0	0.00%	0
24.09.11	5,540	370	1,886,046	0	0	0.00%	0
24.09.10	5,640	100	4,175,901	0	0	0.00%	0
24.09.09	5,740	100	2,752,062	0	0	0.00%	0
24.09.06	6,060	320	17,648,928	0	0	0.00%	0
24.09.05	5,620	440	5,929,621	0	0	0.00%	0
24.09.04	6,220	600	2,045,382	0	0	0.00%	0
24.09.03	6,110	110	15,511,071	0	0	0.00%	0
24.09.02	6,110	0	4,674,167	0	0	0.00%	0
24.08.30	6,110	0	5,268,757	0	0	0.00%	0
24.08.29	5,500	610	43,548,059	0	0	0.00%	0
24.08.28	5,710	210	3,870,200	0	0	0.00%	0
24.08.27	5,730	20	5,724,268	0	0	0.00%	0
24.08.26	5,290	440	22,710,597	0	0	0.00%	0
24.08.23	4,770	520	28,992,089	0	0	0.00%	0
24.08.22	5,350	580	2,836,080	0	0	0.00%	0
24.08.21	5,480	130	3,585,921	0	0	0.00%	0
24.08.20	4,585	895	26,526,697	0	0	0.00%	0
24.08.19	4,575	10	1,920,618	0	0	0.00%	0
24.08.16	4,720	145	1,307,488	0	0	0.00%	0
24.08.14	4,910	190	6,248,083	0	0	0.00%	0
24.08.13	4,555	355	26,765,092	0	0	0.00%	0
24.08.12	3,655	900	12,021,539	0	0	0.00%	0
24.08.09	3,520	135	1,466,927	0	0	0.00%	0
24.08.08	3,680	160	602,243	0	0	0.00%	0
24.08.07	3,670	10	95,087	0	0	0.00%	0
24.08.06	3,340	330	276,077	0	0	0.00%	0
24.08.05	4,045	705	289,990	0	0	0.00%	0
24.08.02	4,320	275	239,699	0	0	0.00%	0
24.08.01	4,080	240	1,483,688	0	0	0.00%	0
24.07.31	4,060	20	125,690	0	0	0.00%	0
24.07.30	4,170	110	79,157	0	0	0.00%	0
24.07.29	4,100	70	102,332	0	0	0.00%	0
24.07.26	4,205	105	117,102	0	0	0.00%	0
24.07.25	4,200	5	105,032	0	0	0.00%	0
24.07.24	4,240	40	77,885	0	0	0.00%	0
24.07.23	4,350	110	152,610	0	0	0.00%	0
24.07.22	4,525	175	120,274	0	0	0.00%	0
24.07.19	4,455	70	98,093	0	0	0.00%	0
24.07.18	4,590	135	128,801	0	0	0.00%	0
24.07.17	4,620	30	129,874	0	0	0.00%	0
24.07.16	4,720	100	174,894	0	0	0.00%	0
24.07.15	4,800	80	145,625	0	0	0.00%	0
24.07.12	4,865	65	177,047	0	0	0.00%	0
24.07.11	5,110	245	1,576,942	0	0	0.00%	0
24.07.10	5,020	90	511,025	0	0	0.00%	0
24.07.09	4,760	260	701,454	0	0	0.00%	0
24.07.08	4,705	55	183,666	0	0	0.00%	0
24.07.05	4,720	15	1,273,929	0	0	0.00%	0
24.07.04	4,720	0	203,554	0	0	0.00%	0
24.07.03	4,835	115	185,321	0	0	0.00%	0
24.07.02	4,955	120	240,153	0	0	0.00%	0
24.07.01	4,905	50	116,181	0	0	0.00%	0
24.06.28	4,900	5	228,720	0	0	0.00%	0
24.06.27	5,080	180	288,125	0	0	0.00%	0
24.06.26	4,725	355	3,231,060	0	0	0.00%	0
24.06.25	4,805	80	174,481	0	0	0.00%	0
24.06.24	5,270	465	445,293	0	0	0.00%	0
24.06.21	5,490	220	157,086	0	0	0.00%	0
24.06.20	5,470	20	167,763	0	0	0.00%	0
24.06.19	5,390	80	355,155	0	0	0.00%	0
24.06.18	5,300	90	288,298	0	0	0.00%	0
24.06.17	5,350	50	143,771	0	0	0.00%	0
24.06.14	5,560	210	314,386	0	0	0.00%	0
24.06.13	5,590	30	304,285	0	0	0.00%	0
24.06.12	5,670	80	287,151	0	0	0.00%	0
24.06.11	5,870	200	435,801	0	0	0.00%	0
24.06.10	5,950	80	551,590	0	0	0.00%	0
24.06.07	6,090	140	574,132	0	0	0.00%	0
24.06.05	6,200	110	928,165	0	0	0.00%	0
24.06.04	5,800	400	5,844,656	0	0	0.00%	0
24.06.03	5,480	320	2,917,145	0	0	0.00%	0
24.05.31	5,410	70	683,861	0	0	0.00%	0
24.05.30	5,400	10	191,422	0	0	0.00%	0
24.05.29	5,550	150	154,613	0	0	0.00%	0
24.05.28	5,600	50	175,689	0	0	0.00%	0
24.05.27	5,560	40	261,996	0	0	0.00%	0
24.05.24	5,740	180	251,314	0	0	0.00%	0
24.05.23	5,830	90	170,896	0	0	0.00%	0
24.05.22	5,970	140	245,744	0	0	0.00%	0
24.05.21	6,040	70	226,598	0	0	0.00%	0
24.05.20	6,110	70	152,320	0	0	0.00%	0
24.05.17	6,320	210	315,176	0	0	0.00%	0
24.05.16	6,420	100	251,116	0	0	0.00%	0
24.05.14	6,230	190	312,042	0	0	0.00%	0
24.05.13	6,330	100	232,188	0	0	0.00%	0
24.05.10	6,530	200	400,027	0	0	0.00%	0
24.05.09	6,590	60	532,347	0	0	0.00%	0
24.05.08	6,710	120	551,349	0	0	0.00%	0
24.05.07	6,560	150	1,643,640	0	0	0.00%	0
24.05.03	6,570	10	1,008,501	0	0	0.00%	0
24.05.02	6,070	500	7,705,072	0	0	0.00%	0
24.04.30	5,980	90	534,609	0	0	0.00%	0
24.04.29	5,810	170	200,652	0	0	0.00%	0
24.04.26	5,960	150	223,014	0	0	0.00%	0
24.04.25	6,130	170	222,432	0	0	0.00%	0
24.04.24	5,970	160	291,335	0	0	0.00%	0
24.04.23	5,920	50	501,599	0	0	0.00%	0
24.04.22	5,810	110	197,782	0	0	0.00%	0
24.04.19	6,210	400	409,957	0	0	0.00%	0
24.04.18	6,080	130	622,869	0	0	0.00%	0
24.04.17	5,930	150	338,220	0	0	0.00%	0
24.04.16	6,200	270	400,944	0	0	0.00%	0
24.04.15	6,370	170	375,797	0	0	0.00%	0
24.04.12	6,640	270	646,785	0	0	0.00%	0
24.04.11	6,300	340	4,006,451	0	0	0.00%	0
24.04.09	6,210	90	1,686,101	0	0	0.00%	0
24.04.08	6,480	270	387,697	0	0	0.00%	0
24.04.05	6,590	110	2,471,038	0	0	0.00%	0
24.04.04	7,320	730	1,885,869	0	0	0.00%	0
24.04.03	7,640	320	255,998	0	0	0.00%	0
24.04.02	7,860	220	243,290	0	0	0.00%	0
24.04.01	7,850	10	204,249	0	0	0.00%	0
24.03.29	8,190	340	484,496	0	0	0.00%	0
24.03.28	8,470	280	854,474	0	0	0.00%	0
24.03.27	7,550	920	7,600,746	0	0	0.00%	0
24.03.26	7,700	150	349,178	0	0	0.00%	0
24.03.25	8,070	370	344,949	0	0	0.00%	0
24.03.22	8,180	110	208,424	0	0	0.00%	0
24.03.21	8,280	100	242,281	0	0	0.00%	0
24.03.20	8,390	110	188,140	0	0	0.00%	0
24.03.19	8,520	130	249,867	0	0	0.00%	0
24.03.18	8,580	60	240,167	0	0	0.00%	0
24.03.15	8,990	410	422,106	0	0	0.00%	0
24.03.14	9,020	30	356,814	0	0	0.00%	0
24.03.13	9,040	20	1,057,916	0	0	0.00%	0
24.03.12	8,620	420	1,531,065	0	0	0.00%	0
24.03.11	9,240	620	740,260	0	0	0.00%	0
24.03.08	9,390	150	1,343,461	0	0	0.00%	0
24.03.07	9,070	320	2,254,158	0	0	0.00%	0
24.03.06	8,980	90	1,933,630	0	0	0.00%	0
24.03.05	8,260	720	4,832,576	0	0	0.00%	0
24.03.04	8,210	50	260,529	0	0	0.00%	0
24.02.29	8,370	160	356,988	0	0	0.00%	0
24.02.28	8,380	10	683,530	0	0	0.00%	0
24.02.27	9,020	640	553,201	0	0	0.00%	0
24.02.26	9,020	0	917,054	0	0	0.00%	0
24.02.23	9,330	310	396,405	0	0	0.00%	0
24.02.22	9,100	230	775,065	0	0	0.00%	0
24.02.21	9,580	480	742,020	0	0	0.00%	0
24.02.20	9,950	370	779,548	0	0	0.00%	0
24.02.19	9,920	30	2,042,131	0	0	0.00%	0
24.02.16	10,160	240	978,285	0	0	0.00%	0
24.02.15	10,470	310	1,308,336	0	0	0.00%	0
24.02.14	10,830	360	1,387,335	0	0	0.00%	0
24.02.13	11,100	270	2,012,479	0	0	0.00%	0
24.02.08	11,200	100	4,152,500	0	0	0.00%	0
24.02.07	12,070	870	10,988,465	0	0	0.00%	0
24.02.06	9,290	2,780	14,860,378	0	0	0.00%	0
24.02.05	9,050	240	1,761,638	0	0	0.00%	0
24.02.02	9,270	220	675,107	0	0	0.00%	0
24.02.01	9,400	130	922,751	0	0	0.00%	0
24.01.31	10,500	1,100	1,108,110	0	0	0.00%	0
24.01.30	10,100	400	6,110,606	0	0	0.00%	0
24.01.29	10,970	870	1,099,966	0	0	0.00%	0
24.01.26	10,970	0	1,056,164	0	0	0.00%	0
24.01.25	11,560	590	1,642,962	0	0	0.00%	0
24.01.24	11,540	20	3,704,244	0	0	0.00%	0
24.01.23	13,230	1,690	2,206,137	0	0	0.00%	0
24.01.22	12,980	250	4,356,319	0	0	0.00%	0
24.01.19	13,280	300	2,437,688	0	0	0.00%	0
24.01.18	13,270	10	5,320,162	0	0	0.00%	0
24.01.17	14,600	1,330	3,237,901	0	0	0.00%	0
24.01.16	15,520	920	5,968,319	0	0	0.00%	0
24.01.15	16,620	1,100	10,241,570	0	0	0.00%	0
24.01.12	14,410	2,210	33,254,831	0	0	0.00%	0
24.01.11	16,220	1,810	20,890,675	0	0	0.00%	0
24.01.10	12,480	3,740	35,798,663	0	0	0.00%	0
24.01.09	9,600	2,880	21,696,520	0	0	0.00%	0
24.01.08	7,390	2,210	40,290,368	0	0	0.00%	0
24.01.05	6,330	1,060	56,398,263	0	0	0.00%	0
24.01.04	0	1,460	7,222,226	0	0	0.00%	0