매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	112,145	60	16	0	0	0.00%	1,914,000
24.11.21	111,870	275	11	0	0	0.00%	1,914,000
24.11.20	111,705	165	20	0	0	0.00%	2,022,000
24.11.19	111,630	75	50	0	0	0.00%	2,024,000
24.11.18	111,520	110	55	0	0	0.00%	2,111,000
24.11.15	111,510	10	34	0	0	0.00%	2,285,000
24.11.14	111,555	20	43	0	0	0.00%	2,285,000
24.11.13	111,875	320	56	0	0	0.00%	2,285,000
24.11.12	111,705	170	11	0	0	0.00%	2,285,000
24.11.11	111,720	15	17	0	0	0.00%	2,406,000
24.11.08	111,500	220	15	0	0	0.00%	2,680,000
24.11.07	111,165	335	17	0	0	0.00%	0
24.11.06	111,420	255	34	0	0	0.00%	0
24.11.05	111,385	35	50	0	0	0.00%	0
24.11.04	111,435	50	10	0	0	0.00%	0
24.11.01	111,215	220	10	0	0	0.00%	0
24.10.31	111,185	30	10	0	0	0.00%	0
24.10.30	111,150	35	11	0	0	0.00%	0
24.10.29	111,135	15	12	0	0	0.00%	0
24.10.28	111,455	320	12	0	0	0.00%	0
24.10.25	111,430	25	200	0	0	0.00%	0
24.10.24	111,065	365	12	0	0	0.00%	0
24.10.23	110,955	110	27	0	0	0.00%	0
24.10.22	111,400	445	15	0	0	0.00%	0
24.10.21	111,255	145	171	0	0	0.00%	0
24.10.18	111,355	100	23	0	0	0.00%	0
24.10.17	111,615	260	79	0	0	0.00%	0
24.10.16	111,395	220	12	0	0	0.00%	0
24.10.15	111,280	115	933	0	0	0.00%	0
24.10.14	111,220	60	61	0	0	0.00%	0
24.10.11	111,100	120	12	0	0	0.00%	0
24.10.10	111,150	50	12	0	0	0.00%	0
24.10.08	110,860	290	13	0	0	0.00%	0
24.10.07	111,540	680	10	0	0	0.00%	0
24.10.04	111,895	355	10	0	0	0.00%	0
24.10.02	111,530	365	16	0	0	0.00%	0
24.09.30	111,365	165	20	0	0	0.00%	0
24.09.27	111,380	15	15	0	0	0.00%	0
24.09.26	111,370	10	11	0	0	0.00%	0
24.09.25	111,285	85	11	0	0	0.00%	0
24.09.24	111,260	25	11	0	0	0.00%	0
24.09.23	111,440	180	13	0	0	0.00%	0
24.09.20	111,335	105	69	0	0	0.00%	0
24.09.19	111,500	165	11	0	0	0.00%	0
24.09.13	111,290	210	12	0	0	0.00%	0
24.09.12	111,385	95	12	0	0	0.00%	0
24.09.11	110,980	405	10	0	0	0.00%	0
24.09.10	110,820	160	12	0	0	0.00%	0
24.09.09	110,940	120	26	0	0	0.00%	0
24.09.06	110,840	100	10	0	0	0.00%	0
24.09.05	110,695	145	10	0	0	0.00%	0
24.09.04	110,350	345	10	0	0	0.00%	0
24.09.03	110,415	65	14	0	0	0.00%	0
24.09.02	110,505	90	10	0	0	0.00%	0
24.08.30	110,540	35	10	0	0	0.00%	0
24.08.29	110,700	160	10	0	0	0.00%	0
24.08.28	110,485	215	36	0	0	0.00%	0
24.08.27	111,135	650	14	0	0	0.00%	0
24.08.26	110,890	245	13	0	0	0.00%	0
24.08.23	111,110	220	14	0	0	0.00%	0
24.08.22	111,010	100	24	0	0	0.00%	0
24.08.21	111,045	35	11	0	0	0.00%	0
24.08.20	111,210	165	30	0	0	0.00%	0
24.08.19	111,180	30	25	0	0	0.00%	0
24.08.16	111,330	150	46	0	0	0.00%	0
24.08.14	111,160	170	15	0	0	0.00%	0
24.08.13	110,985	175	20	0	0	0.00%	0
24.08.12	110,900	85	12	0	0	0.00%	0
24.08.09	111,015	115	10	0	0	0.00%	0
24.08.08	110,925	90	10	0	0	0.00%	0
24.08.07	110,785	140	31	0	0	0.00%	0
24.08.06	111,755	970	98	0	0	0.00%	0
24.08.05	110,985	770	50	0	0	0.00%	0
24.08.02	110,830	155	54	0	0	0.00%	0
24.08.01	110,520	310	18	0	0	0.00%	0
24.07.31	110,475	45	90	0	0	0.00%	0
24.07.30	110,545	70	15	0	0	0.00%	0
24.07.29	110,205	340	12	0	0	0.00%	0
24.07.26	110,090	115	13,919	0	0	0.00%	0
24.07.25	110,120	30	14,100	0	0	0.00%	0
24.07.24	109,845	275	90	0	0	0.00%	0
24.07.23	109,885	40	12	0	0	0.00%	0
24.07.22	109,825	60	32	0	0	0.00%	0
24.07.19	109,970	145	16	0	0	0.00%	0
24.07.18	109,950	20	15	0	0	0.00%	0
24.07.17	109,970	20	32	0	0	0.00%	0
24.07.16	109,695	275	32	0	0	0.00%	0
24.07.15	109,590	105	11	0	0	0.00%	0
24.07.12	109,245	345	10	0	0	0.00%	0
24.07.11	109,465	220	23	0	0	0.00%	0
24.07.10	109,520	55	11	0	0	0.00%	0
24.07.09	109,445	75	12	0	0	0.00%	0
24.07.08	109,195	250	20	0	0	0.00%	0
24.07.05	109,205	10	21	0	0	0.00%	0
24.07.04	108,980	225	20	0	0	0.00%	0
24.07.03	108,880	100	18	0	0	0.00%	0
24.07.02	108,575	305	45	0	0	0.00%	0
24.07.01	108,825	250	10	0	0	0.00%	0
24.06.28	108,605	220	12	0	0	0.00%	0
24.06.27	108,725	120	22	0	0	0.00%	0
24.06.26	108,795	70	99	0	0	0.00%	0
24.06.25	108,800	5	30	0	0	0.00%	0
24.06.24	108,910	110	15	0	0	0.00%	0
24.06.21	108,835	75	30	0	0	0.00%	0
24.06.20	109,095	260	13	0	0	0.00%	0
24.06.19	108,640	455	10	0	0	0.00%	0
24.06.18	108,570	70	0	0	0	0.00%	0
24.06.17	108,570	0	1	0	0	0.00%	0
24.06.14	108,395	175	10,030	0	0	0.00%	0
24.06.13	108,195	200	13	0	0	0.00%	0
24.06.12	107,915	280	11	0	0	0.00%	0
24.06.11	107,630	285	10	0	0	0.00%	0
24.06.10	108,085	455	10	0	0	0.00%	0
24.06.07	107,910	175	26	0	0	0.00%	0
24.06.05	107,700	210	34	0	0	0.00%	0
24.06.04	107,270	430	10	0	0	0.00%	0
24.06.03	107,005	265	10	0	0	0.00%	0
24.05.31	107,005	0	30	0	0	0.00%	0
24.05.30	107,030	25	273	0	0	0.00%	0
24.05.29	107,425	395	539	0	0	0.00%	0
24.05.28	107,370	55	23	0	0	0.00%	0
24.05.27	107,205	165	40	0	0	0.00%	0
24.05.24	107,500	295	11	0	0	0.00%	0
24.05.23	107,410	90	10	0	0	0.00%	0
24.05.22	107,180	230	15	0	0	0.00%	0
24.05.21	107,200	20	100	0	0	0.00%	0
24.05.20	107,440	240	11	0	0	0.00%	0
24.05.17	107,480	40	14	0	0	0.00%	0
24.05.16	106,910	570	11	0	0	0.00%	0
24.05.14	106,880	30	15	0	0	0.00%	0
24.05.13	106,915	35	10	0	0	0.00%	0
24.05.10	106,790	125	17	0	0	0.00%	0
24.05.09	107,015	225	10	0	0	0.00%	0
24.05.08	107,030	15	16	0	0	0.00%	0
24.05.07	106,535	495	10	0	0	0.00%	0
24.05.03	106,335	200	10	0	0	0.00%	0
24.05.02	106,265	70	100	0	0	0.00%	0
24.04.30	106,010	255	415	0	0	0.00%	0
24.04.29	106,035	25	575	0	0	0.00%	0
24.04.26	105,980	55	10	0	0	0.00%	0
24.04.25	107,400	1,420	10	0	0	0.00%	0
24.04.24	106,495	0	0	0	0	0.00%	0
24.04.23	106,305	190	11	0	0	0.00%	0
24.04.22	106,520	215	10	0	0	0.00%	0
24.04.19	106,815	295	11	0	0	0.00%	0
24.04.18	106,290	525	10	0	0	0.00%	0
24.04.17	106,290	0	10	0	0	0.00%	0
24.04.16	106,600	310	10	0	0	0.00%	0
24.04.15	106,820	0	0	0	0	0.00%	0
24.04.12	106,270	550	19	0	0	0.00%	0
24.04.11	106,800	530	101	0	0	0.00%	0
24.04.09	106,725	75	10	0	0	0.00%	0
24.04.08	106,980	255	10	0	0	0.00%	0
24.04.05	106,945	35	10	0	0	0.00%	0
24.04.04	106,800	145	10	0	0	0.00%	0
24.04.03	106,860	60	42	0	0	0.00%	0
24.04.02	107,145	285	18	0	0	0.00%	0
24.04.01	106,890	255	10	0	0	0.00%	0
24.03.29	107,010	120	11	0	0	0.00%	0
24.03.28	107,055	45	11	0	0	0.00%	0
24.03.27	106,830	225	20	0	0	0.00%	0
24.03.26	107,055	225	13	0	0	0.00%	0
24.03.25	107,130	75	10	0	0	0.00%	0
24.03.22	106,900	230	61	0	0	0.00%	0
24.03.21	106,600	300	13	0	0	0.00%	0
24.03.20	106,435	165	13	0	0	0.00%	0
24.03.19	106,625	190	15	0	0	0.00%	0
24.03.18	106,560	65	11	0	0	0.00%	0
24.03.15	106,895	335	20	0	0	0.00%	0
24.03.14	107,005	110	15	0	0	0.00%	0
24.03.13	106,985	20	11	0	0	0.00%	0
24.03.12	106,865	120	10	0	0	0.00%	0
24.03.11	106,915	50	116	0	0	0.00%	0
24.03.08	106,535	380	104	0	0	0.00%	0
24.03.07	106,645	110	11	0	0	0.00%	0
24.03.06	106,510	135	40	0	0	0.00%	0
24.03.05	106,415	95	60	0	0	0.00%	0
24.03.04	106,125	290	52	0	0	0.00%	0
24.02.29	106,285	160	10	0	0	0.00%	0
24.02.28	106,270	15	50	0	0	0.00%	0
24.02.27	106,550	280	50	0	0	0.00%	0
24.02.26	106,000	550	24	0	0	0.00%	0
24.02.23	106,335	335	21	0	0	0.00%	0
24.02.22	105,980	355	10	0	0	0.00%	0
24.02.21	105,965	15	10	0	0	0.00%	0
24.02.20	106,205	240	64	0	0	0.00%	0
24.02.19	106,095	110	38	0	0	0.00%	0
24.02.16	106,130	35	10	0	0	0.00%	0
24.02.15	105,765	365	11	0	0	0.00%	0
24.02.14	105,975	210	21	0	0	0.00%	0
24.02.13	106,315	340	50	0	0	0.00%	0
24.02.08	106,390	75	10	0	0	0.00%	0
24.02.07	106,515	125	111	0	0	0.00%	0
24.02.06	106,305	210	10	0	0	0.00%	0
24.02.05	106,780	475	14	0	0	0.00%	0
24.02.02	106,320	460	10	0	0	0.00%	0
24.02.01	106,365	45	10	0	0	0.00%	0
24.01.31	106,440	75	11	0	0	0.00%	0
24.01.30	105,900	540	10	0	0	0.00%	0
24.01.29	106,300	400	10	0	0	0.00%	0
24.01.26	106,035	265	11	0	0	0.00%	0
24.01.25	106,130	95	10	0	0	0.00%	0
24.01.24	106,325	195	11	0	0	0.00%	0
24.01.23	106,525	200	50	0	0	0.00%	0
24.01.22	106,125	400	10	0	0	0.00%	0
24.01.19	106,360	235	10	0	0	0.00%	0
24.01.18	106,150	210	14	0	0	0.00%	0
24.01.17	106,495	345	10	0	0	0.00%	0
24.01.16	106,665	170	11	0	0	0.00%	0
24.01.15	106,600	65	12	0	0	0.00%	0
24.01.12	106,665	65	11	0	0	0.00%	0
24.01.11	106,440	225	10	0	0	0.00%	0
24.01.10	106,670	230	56	0	0	0.00%	0
24.01.09	106,425	245	10	0	0	0.00%	0
24.01.08	106,150	275	11	0	0	0.00%	0
24.01.05	106,575	425	19	0	0	0.00%	0
24.01.04	106,095	480	195	0	0	0.00%	0
24.01.03	106,215	120	10	0	0	0.00%	0
24.01.02	106,990	775	73	0	0	0.00%	0
23.12.28	106,550	440	40	0	0	0.00%	0
23.12.27	106,470	80	100	0	0	0.00%	0
23.12.26	106,325	145	11	0	0	0.00%	0
23.12.22	106,330	5	11	0	0	0.00%	0
23.12.21	106,310	20	10	0	0	0.00%	0
23.12.20	106,190	120	110	0	0	0.00%	0
23.12.19	106,035	155	11	0	0	0.00%	0
23.12.18	105,970	65	10	0	0	0.00%	0
23.12.15	106,225	255	11	0	0	0.00%	0
23.12.14	104,945	1,280	10	0	0	0.00%	0
23.12.13	104,925	20	10	0	0	0.00%	0
23.12.12	104,640	285	10	0	0	0.00%	0
23.12.08	104,655	190	10	0	0	0.00%	0
23.12.07	104,970	315	61	0	0	0.00%	0
23.12.06	104,665	305	13	0	0	0.00%	0
23.12.05	104,450	215	21	0	0	0.00%	0
23.12.04	104,055	395	1	0	0	0.00%	0
23.11.29	103,635	620	1	0	0	0.00%	0
23.11.24	103,620	350	112	0	0	0.00%	0
23.11.23	103,565	55	1	0	0	0.00%	0
23.11.22	103,565	0	1	0	0	0.00%	0
23.11.14	102,300	155	1	0	0	0.00%	0
23.11.10	102,465	170	2	0	0	0.00%	0
23.11.08	101,750	500	81	0	0	0.00%	0
23.11.07	101,815	65	1	0	0	0.00%	0
23.11.03	101,580	90	1	0	0	0.00%	0
23.10.16	100,895	65	48	0	0	0.00%	0
23.10.12	101,015	170	16	0	0	0.00%	0
23.09.19	101,670	305	10	0	0	0.00%	0
23.09.15	101,960	115	5	0	0	0.00%	0
23.09.08	101,650	475	7	0	0	0.00%	0
23.09.04	102,450	115	1	0	0	0.00%	0
23.08.31	102,090	165	2	0	0	0.00%	0
23.08.30	102,170	80	14	0	0	0.00%	0
23.08.29	102,010	160	20	0	0	0.00%	0
23.08.21	101,820	245	747	0	0	0.00%	0
23.08.16	101,800	55	1	0	0	0.00%	0
23.08.11	102,205	250	1	0	0	0.00%	0
23.08.10	102,230	25	9,700	0	0	0.00%	0
23.08.09	102,410	180	1	0	0	0.00%	0
23.08.08	102,105	305	6,001	0	0	0.00%	0
23.08.04	102,010	250	23	0	0	0.00%	0
23.08.03	102,010	0	1	0	0	0.00%	0
23.07.28	102,560	500	23	0	0	0.00%	0
23.07.27	102,540	20	1	0	0	0.00%	0
23.07.25	102,500	55	1	0	0	0.00%	0
23.07.20	102,785	285	1	0	0	0.00%	0
23.07.18	102,370	70	1	0	0	0.00%	0
23.07.14	102,480	60	1	0	0	0.00%	0
23.07.13	101,955	525	4	0	0	0.00%	0
23.07.12	101,895	60	8,400	0	0	0.00%	0
23.07.10	101,370	110	33	0	0	0.00%	0
23.07.07	101,900	530	2	0	0	0.00%	0
23.07.05	102,435	165	7	0	0	0.00%	0
23.07.04	102,105	330	20	0	0	0.00%	0
23.07.03	101,495	610	12	0	0	0.00%	0
23.06.30	102,085	590	5	0	0	0.00%	0
23.06.28	102,095	60	3	0	0	0.00%	0
23.06.27	101,845	250	6	0	0	0.00%	0
23.06.26	101,830	15	9	0	0	0.00%	0
23.06.23	101,885	55	5	0	0	0.00%	0
23.06.20	101,955	120	1	0	0	0.00%	0
23.06.16	101,620	335	2	0	0	0.00%	0
23.06.14	102,075	150	1	0	0	0.00%	0
23.06.13	102,030	45	5	0	0	0.00%	0
23.06.12	101,995	35	2	0	0	0.00%	0
23.06.09	101,800	195	9	0	0	0.00%	0
23.06.08	102,230	430	1	0	0	0.00%	0
23.06.07	102,135	95	152	0	0	0.00%	0
23.05.30	101,625	125	2	0	0	0.00%	0
23.05.26	101,900	275	58	0	0	0.00%	0
23.05.25	102,610	710	11	0	0	0.00%	0
23.05.24	102,615	5	4	0	0	0.00%	0
23.05.22	102,755	245	30	0	0	0.00%	0
23.05.19	103,105	350	1	0	0	0.00%	0
23.05.17	103,385	90	1	0	0	0.00%	0
23.05.12	103,535	20	59	0	0	0.00%	0
23.05.10	103,340	105	22	0	0	0.00%	0
23.05.09	103,275	65	91	0	0	0.00%	0
23.05.08	103,450	175	14	0	0	0.00%	0
23.05.04	103,300	150	1	0	0	0.00%	0
23.05.03	103,000	300	43	0	0	0.00%	0
23.04.28	103,205	345	1	0	0	0.00%	0
23.04.26	103,395	30	20	0	0	0.00%	0
23.04.25	103,435	40	50	0	0	0.00%	0
23.04.20	103,075	140	10	0	0	0.00%	0
23.04.19	103,270	195	11	0	0	0.00%	0
23.04.13	103,500	35	13	0	0	0.00%	0
23.04.12	103,510	10	11	0	0	0.00%	0
23.04.11	103,345	165	33	0	0	0.00%	0
23.04.10	103,430	85	1	0	0	0.00%	0
23.04.07	103,450	20	1	0	0	0.00%	0
23.04.06	103,015	435	3	0	0	0.00%	0
23.04.03	103,015	245	1	0	0	0.00%	0
23.03.31	103,235	220	3	0	0	0.00%	0