PLUS 종합채권(AA-이상)액티브

(451000)    I    코스피 ETF 04.25 15:32
116,710 전일 116,335 고가 116,760 상한가 151,235 거래량
(주)
13
375 0.32% 시가 116,480 저가 116,480 하한가 81,435 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.25 116,335 375 13 0 4 0.00% 2,825,996
25.04.24 116,520 185 52 0 4 0.00% 2,825,996
25.04.23 116,540 20 49 0 4 0.00% 2,895,996
25.04.22 116,650 110 11 0 4 0.00% 2,895,996
25.04.21 116,475 175 21 0 4 0.00% 2,895,996
25.04.18 116,370 105 12 -5 4 0.00% 2,895,996
25.04.17 116,475 105 21 9 9 0.00% 2,895,991
25.04.16 116,160 315 109 0 0 0.00% 2,881,000
25.04.15 115,950 210 11 0 0 0.00% 2,881,000
25.04.14 115,920 30 10 0 0 0.00% 2,881,000
25.04.11 115,955 35 445 0 0 0.00% 2,881,000
25.04.10 115,685 270 39 0 0 0.00% 0
25.04.09 116,045 360 11 0 0 0.00% 0
25.04.08 116,305 260 148 0 0 0.00% 0
25.04.07 115,810 495 314 0 0 0.00% 0
25.04.04 115,600 210 88 0 0 0.00% 0
25.04.03 115,255 345 10 0 0 0.00% 0
25.04.02 115,130 125 11 0 0 0.00% 0
25.04.01 115,395 265 12 0 0 0.00% 0
25.03.31 114,895 500 209 0 0 0.00% 0
25.03.28 114,920 25 55 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.26 13:35 더보기 >