PLUS 종합채권(AA-이상)액티브

(451000)    I    코스피 ETF 07.04 15:32
115,670 전일 115,815 고가 115,750 상한가 150,555 거래량
(주)
280
145 -0.13% 시가 115,645 저가 115,595 하한가 81,075 거래대금
(백만)
32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 115,670 145 280 0 17 0.00% 3,586,983
25.07.03 115,815 230 141 0 17 0.00% 3,586,983
25.07.02 115,585 205 208 0 17 0.00% 3,586,983
25.07.01 115,790 65 10 0 17 0.00% 3,586,983
25.06.30 115,725 115 317 0 17 0.00% 3,585,983
25.06.27 115,840 65 272 -31 17 0.00% 3,618,983
25.06.26 115,775 210 238 -1 48 0.00% 3,618,952
25.06.25 115,565 70 23 0 49 0.00% 3,618,951
25.06.24 115,635 285 87 0 49 0.00% 3,618,951
25.06.23 115,350 20 81 0 49 0.00% 3,618,951
25.06.20 115,370 120 775 0 49 0.00% 3,618,951
25.06.19 115,490 100 10 0 49 0.00% 3,532,951
25.06.18 115,390 60 9 0 49 0.00% 3,532,951
25.06.17 115,450 50 2 9 49 0.00% 3,532,951
25.06.16 115,500 105 251 0 40 0.00% 3,315,960
25.06.13 115,395 0 139 0 40 0.00% 3,192,960
25.06.12 115,395 60 308 0 40 0.00% 3,192,960
25.06.11 115,335 65 14 0 40 0.00% 3,192,960
25.06.10 115,400 130 33 26 40 0.00% 3,112,960
25.06.09 115,530 300 203 0 14 0.00% 3,077,986

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 17:21 더보기 >