PLUS 종합채권(AA-이상)액티브
(451000) I 코스피 ETF 07.11 15:32| 115,840 | 전일 | 115,975 | 고가 | 116,020 | 상한가 | 150,765 |
거래량 (주) |
78 |
| 135 -0.12% | 시가 | 115,840 | 저가 | 115,840 | 하한가 | 81,185 |
거래대금 (백만) |
9 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.11 | 115,840 | 135 | 78 | 0 | 17 | 0.00% | 3,737,983 |
| 25.07.10 | 115,975 | 425 | 147 | 0 | 17 | 0.00% | 3,737,983 |
| 25.07.09 | 115,550 | 5 | 10 | 0 | 17 | 0.00% | 3,737,983 |
| 25.07.08 | 115,545 | 80 | 314 | 0 | 17 | 0.00% | 3,586,983 |
| 25.07.07 | 115,625 | 45 | 16 | 0 | 17 | 0.00% | 3,586,983 |
| 25.07.04 | 115,670 | 145 | 280 | 0 | 17 | 0.00% | 3,586,983 |
| 25.07.03 | 115,815 | 230 | 141 | 0 | 17 | 0.00% | 3,586,983 |
| 25.07.02 | 115,585 | 205 | 208 | 0 | 17 | 0.00% | 3,586,983 |
| 25.07.01 | 115,790 | 65 | 10 | 0 | 17 | 0.00% | 3,586,983 |
| 25.06.30 | 115,725 | 115 | 317 | 0 | 17 | 0.00% | 3,585,983 |
| 25.06.27 | 115,840 | 65 | 272 | -31 | 17 | 0.00% | 3,618,983 |
| 25.06.26 | 115,775 | 210 | 238 | -1 | 48 | 0.00% | 3,618,952 |
| 25.06.25 | 115,565 | 70 | 23 | 0 | 49 | 0.00% | 3,618,951 |
| 25.06.24 | 115,635 | 285 | 87 | 0 | 49 | 0.00% | 3,618,951 |
| 25.06.23 | 115,350 | 20 | 81 | 0 | 49 | 0.00% | 3,618,951 |
| 25.06.20 | 115,370 | 120 | 775 | 0 | 49 | 0.00% | 3,618,951 |
| 25.06.19 | 115,490 | 100 | 10 | 0 | 49 | 0.00% | 3,532,951 |
| 25.06.18 | 115,390 | 60 | 9 | 0 | 49 | 0.00% | 3,532,951 |
| 25.06.17 | 115,450 | 50 | 2 | 9 | 49 | 0.00% | 3,532,951 |
| 25.06.16 | 115,500 | 105 | 251 | 0 | 40 | 0.00% | 3,315,960 |
| 25.06.13 | 115,395 | 0 | 139 | 0 | 40 | 0.00% | 3,192,960 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.