매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,060	10	5,849	-20	9	0.00%	5,013,991
25.04.07	2,070	10	4,840	0	29	0.00%	5,013,971
25.04.04	2,075	5	11,660	0	29	0.00%	5,013,971
25.04.03	2,070	5	1,187	0	29	0.00%	5,013,971
25.04.02	2,067	0	6,027	20	29	0.00%	5,013,971
25.04.01	2,065	2	717	0	9	0.00%	5,013,991
25.03.31	2,075	10	5,143	0	9	0.00%	5,013,991
25.03.28	2,070	5	17	0	9	0.00%	5,013,991
25.03.27	2,060	10	1,552	0	9	0.00%	5,013,991
25.03.26	2,060	0	1,458	0	9	0.00%	5,013,991
25.03.25	2,060	0	2,049	0	9	0.00%	5,013,991
25.03.24	2,065	5	21,343	9	9	0.00%	5,013,991
25.03.21	2,065	0	32,543	0	0	0.00%	0
25.03.20	2,075	10	21,409	0	0	0.00%	0
25.03.19	2,070	5	803	0	0	0.00%	0
25.03.18	2,075	5	12,910	0	0	0.00%	0
25.03.17	2,080	5	1,448	0	0	0.00%	0
25.03.14	2,090	10	13,173	0	0	0.00%	0
25.03.13	2,080	10	3,143	0	0	0.00%	0
25.03.12	2,070	10	2,518	0	0	0.00%	0
25.03.11	2,075	5	840	0	0	0.00%	0
25.03.10	2,070	5	851	0	0	0.00%	0