매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	12,055	65	210	0	0	0.00%	1,450,000
24.11.07	11,970	85	236	0	0	0.00%	1,450,000
24.11.06	12,120	150	3	0	0	0.00%	1,450,000
24.11.05	12,185	65	21	0	0	0.00%	1,450,000
24.11.04	12,005	180	13	0	0	0.00%	1,450,000
24.11.01	12,070	65	2	0	0	0.00%	1,450,000
24.10.31	12,240	170	49	0	0	0.00%	1,450,000
24.10.30	12,290	50	274	0	0	0.00%	1,450,000
24.10.29	12,345	55	5	0	0	0.00%	1,450,000
24.10.28	12,205	140	2,380	0	0	0.00%	1,450,000
24.10.25	12,205	0	0	0	0	0.00%	0
24.10.24	12,385	180	2	0	0	0.00%	0
24.10.23	12,160	225	100	0	0	0.00%	0
24.10.22	12,345	185	823	0	0	0.00%	0
24.10.21	12,335	10	1,160	0	0	0.00%	0
24.10.18	12,370	35	4	0	0	0.00%	0
24.10.17	12,485	115	3	0	0	0.00%	0
24.10.16	12,520	35	167	0	0	0.00%	0
24.10.15	12,510	10	418	0	0	0.00%	0
24.10.14	12,420	90	735	0	0	0.00%	0
24.10.11	12,370	50	235	0	0	0.00%	0
24.10.10	12,350	20	139	0	0	0.00%	0
24.10.08	12,470	120	1,100	0	0	0.00%	0
24.10.07	12,325	145	569	0	0	0.00%	0
24.10.04	12,290	35	187	0	0	0.00%	0
24.10.02	12,535	245	158	0	0	0.00%	0
24.09.30	12,770	235	35	0	0	0.00%	0
24.09.27	12,750	20	261	0	0	0.00%	0
24.09.26	12,440	310	274	0	0	0.00%	0
24.09.25	12,625	185	1,192	0	0	0.00%	0
24.09.24	12,535	90	62	0	0	0.00%	0
24.09.23	12,485	50	5	0	0	0.00%	0
24.09.20	12,440	45	6	0	0	0.00%	0
24.09.19	12,385	55	5	0	0	0.00%	0
24.09.13	12,320	65	1	0	0	0.00%	0
24.09.12	12,055	265	1,022	0	0	0.00%	0
24.09.11	12,225	170	137	0	0	0.00%	0
24.09.10	12,245	20	232	0	0	0.00%	0
24.09.09	12,375	130	421	0	0	0.00%	0
24.09.06	12,440	65	45	0	0	0.00%	0
24.09.05	12,405	35	17	0	0	0.00%	0
24.09.04	12,795	390	111	0	0	0.00%	0
24.09.03	12,885	90	2	0	0	0.00%	0
24.09.02	12,885	0	122	0	0	0.00%	0
24.08.30	12,800	85	197	0	0	0.00%	0
24.08.29	12,895	95	1,879	0	0	0.00%	0
24.08.28	12,945	50	5,878	0	0	0.00%	0
24.08.27	13,000	55	60	0	0	0.00%	0
24.08.26	13,005	5	4	0	0	0.00%	0
24.08.23	13,000	5	148	0	0	0.00%	0
24.08.22	12,890	110	1	0	0	0.00%	0
24.08.21	12,880	10	98	0	0	0.00%	0
24.08.20	12,815	65	32	0	0	0.00%	0
24.08.19	12,915	100	10	0	0	0.00%	0
24.08.16	12,630	285	8	0	0	0.00%	0
24.08.14	12,525	105	109	0	0	0.00%	0
24.08.13	12,525	0	72	0	0	0.00%	0
24.08.12	12,410	115	41	0	0	0.00%	0
24.08.09	12,335	75	63	0	0	0.00%	0
24.08.08	12,375	40	131	0	0	0.00%	0
24.08.07	12,185	190	3,955	0	0	0.00%	0
24.08.06	11,835	350	449	0	0	0.00%	0
24.08.05	12,885	1,050	1,293	0	0	0.00%	0
24.08.02	13,450	565	57	0	0	0.00%	0
24.08.01	13,395	55	32	0	0	0.00%	0
24.07.31	13,335	60	37	0	0	0.00%	0
24.07.30	13,475	140	158	0	0	0.00%	0
24.07.29	13,275	200	1,303	0	0	0.00%	0
24.07.26	13,235	40	619	0	0	0.00%	0
24.07.25	13,350	115	1,923	0	0	0.00%	0
24.07.24	13,440	90	115	0	0	0.00%	0
24.07.23	13,395	45	28	0	0	0.00%	0
24.07.22	13,375	20	60	0	0	0.00%	0
24.07.19	13,450	75	186	0	0	0.00%	0
24.07.18	13,645	195	2,021	0	0	0.00%	0
24.07.17	13,685	40	70	0	0	0.00%	0
24.07.16	13,710	25	8	0	0	0.00%	0
24.07.15	13,675	35	380	0	0	0.00%	0
24.07.12	13,785	110	410	0	0	0.00%	0
24.07.11	13,710	75	39	0	0	0.00%	0
24.07.10	13,660	50	598	0	0	0.00%	0
24.07.09	13,620	40	1,379	0	0	0.00%	0
24.07.08	13,630	10	689	0	0	0.00%	0
24.07.05	13,425	205	978	0	0	0.00%	0
24.07.04	13,300	125	69	0	0	0.00%	0
24.07.03	13,250	50	52	0	0	0.00%	0
24.07.02	13,320	70	8	0	0	0.00%	0
24.07.01	13,230	90	165	0	0	0.00%	0
24.06.28	13,180	50	2	0	0	0.00%	0
24.06.27	13,245	65	13	0	0	0.00%	0
24.06.26	13,185	60	41	0	0	0.00%	0
24.06.25	13,150	35	134	0	0	0.00%	0
24.06.24	13,155	5	121	0	0	0.00%	0
24.06.21	13,310	155	426	0	0	0.00%	0
24.06.20	13,290	20	234	0	0	0.00%	0
24.06.19	13,035	255	2,479	0	0	0.00%	0
24.06.18	12,900	135	180	0	0	0.00%	0
24.06.17	13,055	155	688	0	0	0.00%	0
24.06.14	13,025	30	614	0	0	0.00%	0
24.06.13	12,820	205	393	0	0	0.00%	0
24.06.12	12,775	45	297	0	0	0.00%	0
24.06.11	12,820	45	83	0	0	0.00%	0
24.06.10	12,930	110	390	0	0	0.00%	0
24.06.07	12,820	110	252	0	0	0.00%	0
24.06.05	12,685	135	1,231	0	0	0.00%	0
24.06.04	12,735	50	388	0	0	0.00%	0
24.06.03	12,585	150	506	0	0	0.00%	0
24.05.31	12,605	20	176	0	0	0.00%	0
24.05.30	12,825	220	170	0	0	0.00%	0
24.05.29	13,045	220	719	0	0	0.00%	0
24.05.28	12,915	130	662	0	0	0.00%	0
24.05.27	12,735	180	228	0	0	0.00%	0
24.05.24	12,960	225	988	0	0	0.00%	0
24.05.23	12,945	15	207	0	0	0.00%	0
24.05.22	12,960	15	342	0	0	0.00%	0
24.05.21	13,040	80	121	0	0	0.00%	0
24.05.20	13,055	15	1,349	0	0	0.00%	0
24.05.17	13,190	135	103	0	0	0.00%	0
24.05.16	13,065	125	8,580	0	0	0.00%	0
24.05.14	13,025	40	107	0	0	0.00%	0
24.05.13	13,110	85	135	0	0	0.00%	0
24.05.10	12,985	125	343	0	0	0.00%	0
24.05.09	13,175	190	125	0	0	0.00%	0
24.05.08	13,140	35	1,334	0	0	0.00%	0
24.05.07	12,900	240	8,433	0	0	0.00%	0
24.05.03	12,875	25	1,886	0	0	0.00%	0
24.05.02	12,945	70	24,477	0	0	0.00%	0
24.04.30	12,860	85	325	0	0	0.00%	0
24.04.29	12,845	95	528	0	0	0.00%	0
24.04.26	12,750	95	386	0	0	0.00%	0
24.04.25	12,930	180	7,990	0	0	0.00%	0
24.04.24	12,755	175	307	0	0	0.00%	0
24.04.23	12,715	40	1,210	0	0	0.00%	0
24.04.22	12,565	150	187	0	0	0.00%	0
24.04.19	12,795	230	1,775	0	0	0.00%	0
24.04.18	12,530	265	143	0	0	0.00%	0
24.04.17	12,660	130	154	0	0	0.00%	0
24.04.16	12,910	250	3,287	0	0	0.00%	0
24.04.15	12,980	0	0	0	0	0.00%	0
24.04.12	13,115	135	298	0	0	0.00%	0
24.04.11	13,115	0	213	0	0	0.00%	0
24.04.09	13,210	95	50	0	0	0.00%	0
24.04.08	13,150	60	391	0	0	0.00%	0
24.04.05	13,310	160	18	0	0	0.00%	0
24.04.04	13,115	195	105	0	0	0.00%	0
24.04.03	13,345	230	421	0	0	0.00%	0
24.04.02	13,315	30	282	0	0	0.00%	0
24.04.01	13,270	45	208	0	0	0.00%	0
24.03.29	13,260	10	630	0	0	0.00%	0
24.03.28	13,265	5	241	0	0	0.00%	0
24.03.27	13,260	5	249	0	0	0.00%	0
24.03.26	13,220	40	784	0	0	0.00%	0
24.03.25	13,230	10	87	0	0	0.00%	0
24.03.22	13,240	10	939	0	0	0.00%	0
24.03.21	12,935	305	40	0	0	0.00%	0
24.03.20	12,735	200	268	0	0	0.00%	0
24.03.19	12,920	185	323	0	0	0.00%	0
24.03.18	12,900	20	81	0	0	0.00%	0
24.03.15	13,020	120	60	0	0	0.00%	0
24.03.14	12,975	45	364	0	0	0.00%	0
24.03.13	12,820	155	342	0	0	0.00%	0
24.03.12	12,770	50	10	0	0	0.00%	0
24.03.11	12,805	35	131	0	0	0.00%	0
24.03.08	12,720	85	142	0	0	0.00%	0
24.03.07	12,700	20	339	0	0	0.00%	0
24.03.06	12,645	55	133	0	0	0.00%	0
24.03.05	12,835	190	383	0	0	0.00%	0
24.03.04	12,620	215	3,689	0	0	0.00%	0
24.02.29	12,665	45	2,367	0	0	0.00%	0
24.02.28	12,430	235	1,132	0	0	0.00%	0
24.02.27	12,530	100	1,372	0	0	0.00%	0
24.02.26	12,650	120	214	0	0	0.00%	0
24.02.23	12,590	60	824	0	0	0.00%	0
24.02.22	12,510	80	437	0	0	0.00%	0
24.02.21	12,540	30	528	0	0	0.00%	0
24.02.20	12,645	105	292,222	0	0	0.00%	0
24.02.19	12,570	75	444	0	0	0.00%	0
24.02.16	12,460	110	43	0	0	0.00%	0
24.02.15	12,535	75	855	0	0	0.00%	0
24.02.14	12,660	125	1,886	0	0	0.00%	0
24.02.13	12,440	220	1,676	0	0	0.00%	0
24.02.08	12,435	5	443	0	0	0.00%	0
24.02.07	12,230	205	38	0	0	0.00%	0
24.02.06	12,400	170	524	0	0	0.00%	0
24.02.05	12,555	155	191	0	0	0.00%	0
24.02.02	12,160	395	474	0	0	0.00%	0
24.02.01	11,915	245	15,484	0	0	0.00%	0
24.01.31	11,905	10	208	0	0	0.00%	0
24.01.30	11,945	40	1,085	0	0	0.00%	0
24.01.29	11,805	140	224	0	0	0.00%	0
24.01.26	11,660	145	385	0	0	0.00%	0
24.01.25	11,700	40	66	0	0	0.00%	0
24.01.24	11,770	70	741	0	0	0.00%	0
24.01.23	11,730	40	116	0	0	0.00%	0
24.01.22	11,650	80	681	0	0	0.00%	0
24.01.19	11,575	75	23,108	0	0	0.00%	0
24.01.18	11,500	75	260,380	0	0	0.00%	0
24.01.17	11,850	350	11,035	0	0	0.00%	0
24.01.16	11,915	65	54	0	0	0.00%	0
24.01.15	11,960	45	10,452	0	0	0.00%	0
24.01.12	12,115	155	134	0	0	0.00%	0
24.01.11	12,115	0	71	0	0	0.00%	0
24.01.10	12,200	85	137	0	0	0.00%	0
24.01.09	12,265	65	272	0	0	0.00%	0
24.01.08	12,310	45	330	0	0	0.00%	0
24.01.05	12,295	15	486	0	0	0.00%	0
24.01.04	12,505	210	607	0	0	0.00%	0
24.01.03	12,835	330	396	0	0	0.00%	0
24.01.02	12,695	140	35	0	0	0.00%	0
23.12.28	12,430	265	1,178	0	0	0.00%	0
23.12.27	12,240	190	12	0	0	0.00%	0
23.12.26	12,285	45	133	0	0	0.00%	0
23.12.22	12,230	55	87	0	0	0.00%	0
23.12.21	12,330	100	2,936	0	0	0.00%	0
23.12.20	12,075	255	137	0	0	0.00%	0
23.12.19	12,105	30	428	0	0	0.00%	0
23.12.18	12,075	30	1	0	0	0.00%	0
23.12.15	11,920	155	730	0	0	0.00%	0
23.12.14	11,820	100	262	0	0	0.00%	0
23.12.13	11,900	80	4	0	0	0.00%	0
23.12.12	11,820	80	2,186	0	0	0.00%	0
23.12.11	11,860	40	4	0	0	0.00%	0
23.12.08	11,655	205	7	0	0	0.00%	0
23.12.07	11,755	100	24	0	0	0.00%	0
23.12.06	11,705	50	241	0	0	0.00%	0
23.12.05	11,805	100	23	0	0	0.00%	0
23.12.04	11,795	10	3	0	0	0.00%	0
23.12.01	11,875	80	7	0	0	0.00%	0
23.11.30	11,835	40	4	0	0	0.00%	0
23.11.29	11,910	75	139	0	0	0.00%	0
23.11.28	11,725	185	145	0	0	0.00%	0
23.11.27	11,820	95	88	0	0	0.00%	0
23.11.24	11,870	50	80	0	0	0.00%	0
23.11.23	11,910	40	12	0	0	0.00%	0
23.11.22	11,880	30	14	0	0	0.00%	0
23.11.21	11,805	75	3	0	0	0.00%	0
23.11.20	11,730	75	639	0	0	0.00%	0
23.11.17	11,775	45	162	0	0	0.00%	0
23.11.16	11,785	15	151	0	0	0.00%	0
23.11.15	11,525	260	495	0	0	0.00%	0
23.11.14	11,400	125	452	0	0	0.00%	0
23.11.13	11,370	30	814	0	0	0.00%	0
23.11.10	11,485	115	486	0	0	0.00%	0
23.11.09	11,400	85	108	0	0	0.00%	0
23.11.08	11,560	160	290	0	0	0.00%	0
23.11.07	12,265	705	473	0	0	0.00%	0
23.11.06	11,260	1,005	4,577	0	0	0.00%	0
23.11.03	11,095	165	37	0	0	0.00%	0
23.11.02	10,930	165	846	0	0	0.00%	0
23.11.01	10,865	65	59	0	0	0.00%	0
23.10.31	10,985	120	95	0	0	0.00%	0
23.10.30	10,975	10	51	0	0	0.00%	0
23.10.27	11,040	65	122,248	0	0	0.00%	0
23.10.26	11,330	290	52	0	0	0.00%	0
23.10.25	11,415	85	125	0	0	0.00%	0
23.10.24	11,250	165	61	0	0	0.00%	0
23.10.23	11,380	130	2	0	0	0.00%	0
23.10.20	11,540	160	203	0	0	0.00%	0
23.10.19	11,730	190	3	0	0	0.00%	0
23.10.18	11,695	35	70	0	0	0.00%	0
23.10.17	11,535	160	79	0	0	0.00%	0
23.10.16	11,635	100	74	0	0	0.00%	0
23.10.13	11,725	90	365	0	0	0.00%	0
23.10.12	11,620	105	21	0	0	0.00%	0
23.10.11	11,450	170	163	0	0	0.00%	0
23.10.10	11,405	45	190	0	0	0.00%	0
23.10.06	11,410	5	10	0	0	0.00%	0
23.10.05	11,350	60	1	0	0	0.00%	0
23.10.04	11,610	260	50	0	0	0.00%	0
23.09.27	11,645	35	126	0	0	0.00%	0
23.09.26	11,775	130	86,348	0	0	0.00%	0
23.09.25	11,840	65	155	0	0	0.00%	0
23.09.22	11,870	30	5	0	0	0.00%	0
23.09.21	12,000	130	84,765	0	0	0.00%	0
23.09.20	12,000	0	295	0	0	0.00%	0
23.09.19	12,080	80	129	0	0	0.00%	0
23.09.18	12,170	90	182	0	0	0.00%	0
23.09.15	12,000	170	1,319	0	0	0.00%	0
23.09.14	11,855	145	90,231	0	0	0.00%	0
23.09.13	11,790	65	170,985	0	0	0.00%	0
23.09.12	11,840	50	321	0	0	0.00%	0
23.09.11	11,785	55	1	0	0	0.00%	0
23.09.08	11,845	60	85	0	0	0.00%	0
23.09.07	11,885	40	36	0	0	0.00%	0
23.09.06	11,955	70	1,113	0	0	0.00%	0
23.09.05	11,945	10	6	0	0	0.00%	0
23.09.04	11,880	65	271	0	0	0.00%	0
23.09.01	11,790	90	410	0	0	0.00%	0
23.08.31	11,850	60	30	0	0	0.00%	0
23.08.30	11,805	45	60	0	0	0.00%	0
23.08.29	11,745	60	32	0	0	0.00%	0
23.08.28	11,685	60	6	0	0	0.00%	0
23.08.25	11,815	130	39	0	0	0.00%	0
23.08.24	11,620	195	304	0	0	0.00%	0
23.08.23	11,675	55	15	0	0	0.00%	0
23.08.22	11,600	75	97	0	0	0.00%	0
23.08.21	11,590	10	41	0	0	0.00%	0
23.08.18	11,650	60	51	0	0	0.00%	0
23.08.17	11,645	5	538	0	0	0.00%	0
23.08.16	11,805	160	76	0	0	0.00%	0
23.08.14	11,960	155	1,018	0	0	0.00%	0
23.08.11	11,935	25	1,001	0	0	0.00%	0
23.08.10	12,015	80	168	0	0	0.00%	0
23.08.09	11,905	110	197	0	0	0.00%	0
23.08.08	11,920	15	82	0	0	0.00%	0
23.08.07	12,025	105	569	0	0	0.00%	0
23.08.04	11,995	30	31	0	0	0.00%	0
23.08.03	12,085	90	806	0	0	0.00%	0
23.08.02	12,410	325	3,340	0	0	0.00%	0
23.08.01	12,280	130	2,371	0	0	0.00%	0
23.07.31	12,160	120	40	0	0	0.00%	0
23.07.28	12,180	20	160	0	0	0.00%	0
23.07.27	12,165	15	88	0	0	0.00%	0
23.07.26	12,225	60	8,461	0	0	0.00%	0
23.07.25	12,215	10	1,382	0	0	0.00%	0
23.07.24	12,045	170	1,650	0	0	0.00%	0
23.07.21	11,945	100	64	0	0	0.00%	0
23.07.20	11,995	50	53	0	0	0.00%	0
23.07.19	11,940	55	8,495	0	0	0.00%	0
23.07.18	12,025	85	1,049	0	0	0.00%	0
23.07.17	11,975	50	128	0	0	0.00%	0
23.07.14	11,725	250	75	0	0	0.00%	0
23.07.13	11,650	75	1,146	0	0	0.00%	0
23.07.12	11,615	35	602	0	0	0.00%	0
23.07.11	11,470	145	111	0	0	0.00%	0
23.07.10	11,565	95	100	0	0	0.00%	0
23.07.07	11,670	105	131	0	0	0.00%	0
23.07.06	11,800	130	431	0	0	0.00%	0
23.07.05	11,825	25	1,205	0	0	0.00%	0
23.07.03	11,675	145	123	0	0	0.00%	0
23.06.30	11,660	15	42	0	0	0.00%	0
23.06.29	11,625	35	4	0	0	0.00%	0
23.06.28	11,585	40	814	0	0	0.00%	0
23.06.27	11,585	0	10	0	0	0.00%	0
23.06.26	11,555	30	64	0	0	0.00%	0
23.06.23	11,595	40	107	0	0	0.00%	0
23.06.22	11,530	65	128	0	0	0.00%	0
23.06.21	11,595	65	502	0	0	0.00%	0
23.06.20	11,630	35	22	0	0	0.00%	0
23.06.19	11,715	85	233	0	0	0.00%	0
23.06.16	11,745	30	14	0	0	0.00%	0
23.06.15	11,755	10	119	0	0	0.00%	0
23.06.14	11,795	40	383	0	0	0.00%	0
23.06.13	11,785	10	1,091	0	0	0.00%	0
23.06.12	11,840	55	143	0	0	0.00%	0
23.06.09	11,645	195	117	0	0	0.00%	0
23.06.08	11,715	70	446	0	0	0.00%	0
23.06.07	11,800	85	419	0	0	0.00%	0
23.06.05	11,695	105	1,332	0	0	0.00%	0
23.06.02	11,580	115	698	0	0	0.00%	0
23.06.01	11,640	60	14	0	0	0.00%	0
23.05.31	11,660	20	128	0	0	0.00%	0
23.05.30	11,495	165	1,379	0	0	0.00%	0
23.05.26	11,445	50	107	0	0	0.00%	0
23.05.25	11,470	25	615	0	0	0.00%	0
23.05.24	11,490	20	14	0	0	0.00%	0
23.05.23	11,460	30	49	0	0	0.00%	0
23.05.22	11,390	70	13	0	0	0.00%	0
23.05.19	11,295	95	426	0	0	0.00%	0
23.05.18	11,195	100	88	0	0	0.00%	0
23.05.17	11,080	115	6	0	0	0.00%	0
23.05.16	11,125	45	6	0	0	0.00%	0
23.05.15	11,120	5	129	0	0	0.00%	0
23.05.12	11,205	85	81	0	0	0.00%	0
23.05.11	11,165	40	301	0	0	0.00%	0
23.05.10	11,190	25	82	0	0	0.00%	0
23.05.09	11,170	20	105	0	0	0.00%	0
23.05.08	10,940	230	89	0	0	0.00%	0
23.05.04	10,995	55	584	0	0	0.00%	0
23.05.03	11,070	75	61	0	0	0.00%	0
23.05.02	10,990	80	18	0	0	0.00%	0
23.04.28	11,005	15	32	0	0	0.00%	0
23.04.27	11,060	55	26	0	0	0.00%	0
23.04.26	11,050	10	155	0	0	0.00%	0
23.04.25	11,130	80	32	0	0	0.00%	0
23.04.24	11,220	90	87	0	0	0.00%	0
23.04.21	11,270	50	239	0	0	0.00%	0
23.04.20	11,410	140	424	0	0	0.00%	0
23.04.19	11,335	75	51	0	0	0.00%	0
23.04.18	11,440	105	81	0	0	0.00%	0
23.04.14	11,400	85	235	0	0	0.00%	0
23.04.13	11,430	30	1,580	0	0	0.00%	0
23.04.12	11,350	80	143	0	0	0.00%	0
23.04.11	11,210	140	1,094	0	0	0.00%	0
23.04.10	11,155	55	480	0	0	0.00%	0
23.04.07	10,920	235	1,865	0	0	0.00%	0
23.04.06	11,105	185	1,353	0	0	0.00%	0
23.04.05	11,050	55	152	0	0	0.00%	0
23.04.04	11,050	0	612	0	0	0.00%	0
23.04.03	11,085	35	174	0	0	0.00%	0
23.03.31	11,035	50	330	0	0	0.00%	0
23.03.30	10,820	215	444	0	0	0.00%	0