FOCUS AI코리아액티브

(448570)    I    코스피 ETF 07.31 15:33
15,925 전일 16,105 고가 16,270 상한가 20,935 거래량
(주) 		2,256
180 -1.12% 시가 16,270 저가 15,895 하한가 11,275 거래대금
(백만) 		36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.31 15,925 180 2,256 0 0 0.00% 2,200,000
25.07.30 16,105 85 7,178 0 0 0.00% 2,200,000
25.07.29 16,020 200 3,149 0 0 0.00% 2,450,000
25.07.28 15,820 0 783 0 0 0.00% 2,450,000
25.07.25 15,820 65 1,036 0 0 0.00% 2,450,000
25.07.24 15,755 60 1,006 0 0 0.00% 2,450,000
25.07.23 15,695 135 4,806 0 0 0.00% 2,450,000
25.07.22 15,560 210 36,594 0 0 0.00% 2,450,000
25.07.21 15,770 140 432 0 0 0.00% 2,450,000
25.07.18 15,630 70 3,121 0 0 0.00% 2,450,000
25.07.17 15,700 20 1,078 0 0 0.00% 2,450,000
25.07.16 15,680 155 4,027 0 0 0.00% 2,450,000
25.07.15 15,835 85 1,621 0 0 0.00% 2,450,000
25.07.14 15,750 165 1,963 0 0 0.00% 2,450,000
25.07.11 15,585 65 7,010 0 0 0.00% 2,450,000
25.07.10 15,650 165 2,268 0 0 0.00% 2,450,000
25.07.09 15,485 90 1,863 0 0 0.00% 2,450,000
25.07.08 15,395 340 1,491 0 0 0.00% 2,450,000
25.07.07 15,055 45 1,593 0 0 0.00% 2,450,000
25.07.04 15,100 310 2,299 0 0 0.00% 2,450,000
25.07.03 15,407 232 2,460 0 0 0.00% 2,450,000
25.07.02 15,175 110 9,391 0 0 0.00% 2,450,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 17:20 더보기 >