매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,330	70	344	0	0	0.00%	550,000
24.09.19	7,165	165	667	0	0	0.00%	550,000
24.09.13	7,160	5	230	0	0	0.00%	550,000
24.09.12	6,965	195	550	0	0	0.00%	550,000
24.09.11	6,975	10	27	0	0	0.00%	550,000
24.09.10	6,990	15	197	0	0	0.00%	550,000
24.09.09	7,140	150	53	0	0	0.00%	550,000
24.09.06	7,160	20	3	0	0	0.00%	550,000
24.09.05	7,100	60	33	0	0	0.00%	550,000
24.09.04	7,310	210	101	0	0	0.00%	0
24.09.03	7,230	80	35	0	0	0.00%	0
24.09.02	7,255	25	119	0	0	0.00%	0
24.08.30	7,210	45	63	0	0	0.00%	0
24.08.29	7,215	5	279	0	0	0.00%	0
24.08.28	7,240	25	1,019	0	0	0.00%	0
24.08.27	7,220	20	330	0	0	0.00%	0
24.08.26	7,105	115	352	0	0	0.00%	0
24.08.23	7,100	5	336	0	0	0.00%	0
24.08.22	7,075	25	216	0	0	0.00%	0
24.08.21	7,130	55	22	0	0	0.00%	0
24.08.20	7,035	95	204	0	0	0.00%	0
24.08.19	7,165	130	101	0	0	0.00%	0
24.08.16	7,135	30	228	0	0	0.00%	0
24.08.14	7,030	105	166	0	0	0.00%	0
24.08.13	7,045	15	3,709	0	0	0.00%	0
24.08.12	7,350	305	4,180	0	0	0.00%	0
24.08.09	7,040	310	2,357	0	0	0.00%	0
24.08.08	6,970	70	32	0	0	0.00%	0
24.08.07	6,950	20	483	0	0	0.00%	0
24.08.06	6,935	15	231	0	0	0.00%	0
24.08.05	7,245	310	2,047	0	0	0.00%	0
24.08.02	7,345	100	461	0	0	0.00%	0
24.08.01	7,275	70	1,031	0	0	0.00%	0
24.07.31	7,335	60	51	0	0	0.00%	0
24.07.30	7,390	55	19	0	0	0.00%	0
24.07.29	7,325	65	132	0	0	0.00%	0
24.07.26	7,360	35	159	0	0	0.00%	0
24.07.25	7,450	90	706	0	0	0.00%	0
24.07.24	7,330	120	44	0	0	0.00%	0
24.07.23	7,320	10	84	0	0	0.00%	0
24.07.22	7,335	15	10,196	0	0	0.00%	0
24.07.19	7,380	45	254	0	0	0.00%	0
24.07.18	7,455	75	238	0	0	0.00%	0
24.07.17	7,410	45	239	0	0	0.00%	0
24.07.16	7,605	195	1,134	0	0	0.00%	0
24.07.15	7,525	80	336	0	0	0.00%	0
24.07.12	7,355	170	143	0	0	0.00%	0
24.07.11	7,230	125	10,207	0	0	0.00%	0
24.07.10	7,245	15	428	0	0	0.00%	0
24.07.09	7,205	40	56	0	0	0.00%	0
24.07.08	7,250	45	185	0	0	0.00%	0
24.07.05	7,190	60	180	0	0	0.00%	0
24.07.04	7,095	95	83	0	0	0.00%	0
24.07.03	7,035	60	1,118	0	0	0.00%	0
24.07.02	7,085	50	411	0	0	0.00%	0
24.07.01	7,215	130	1,942	0	0	0.00%	0
24.06.28	7,310	95	1,399	0	0	0.00%	0
24.06.27	7,350	40	151	0	0	0.00%	0
24.06.26	7,455	105	2,822	0	0	0.00%	0
24.06.25	7,405	50	2,700	0	0	0.00%	0
24.06.24	7,490	85	612	0	0	0.00%	0
24.06.21	7,480	10	407	0	0	0.00%	0
24.06.20	7,500	20	176	0	0	0.00%	0
24.06.19	7,435	65	1,214	0	0	0.00%	0
24.06.18	7,470	35	2,359	0	0	0.00%	0
24.06.17	7,685	215	792	0	0	0.00%	0
24.06.14	7,780	95	242	0	0	0.00%	0
24.06.13	7,650	130	1,108	0	0	0.00%	0
24.06.12	7,700	50	121	0	0	0.00%	0
24.06.11	7,585	115	577	0	0	0.00%	0
24.06.10	7,750	165	2,023	0	0	0.00%	0
24.06.07	7,760	10	2,543	0	0	0.00%	0
24.06.05	7,845	85	3,456	0	0	0.00%	0
24.06.04	7,870	25	10,329	0	0	0.00%	0
24.06.03	7,975	105	5,399	0	0	0.00%	0
24.05.31	7,845	130	6,163	0	0	0.00%	0
24.05.30	7,930	85	915	0	0	0.00%	0
24.05.29	7,910	20	17,350	0	0	0.00%	0
24.05.28	7,860	50	5,090	0	0	0.00%	0
24.05.27	7,755	105	5,455	0	0	0.00%	0
24.05.24	7,820	65	2,895	0	0	0.00%	0
24.05.23	7,630	190	10,022	0	0	0.00%	0
24.05.22	7,580	50	239	0	0	0.00%	0
24.05.21	7,580	0	1,671	0	0	0.00%	0
24.05.20	7,620	40	1,083	0	0	0.00%	0
24.05.17	7,600	20	5,987	0	0	0.00%	0
24.05.16	7,530	70	478	0	0	0.00%	0
24.05.14	7,520	10	8,028	0	0	0.00%	0
24.05.13	7,535	15	372	0	0	0.00%	0
24.05.10	7,450	85	710	0	0	0.00%	0
24.05.09	7,405	45	155	0	0	0.00%	0
24.05.08	7,340	65	1,735	0	0	0.00%	0
24.05.07	7,210	130	673	0	0	0.00%	0
24.05.03	7,200	10	541	0	0	0.00%	0
24.05.02	7,265	65	345	0	0	0.00%	0
24.04.30	7,140	125	2,415	0	0	0.00%	0
24.04.29	6,965	175	12	0	0	0.00%	0
24.04.26	6,965	0	19	0	0	0.00%	0
24.04.25	7,040	75	20	0	0	0.00%	0
24.04.24	6,955	85	5,057	0	0	0.00%	0
24.04.23	6,935	20	89	0	0	0.00%	0
24.04.22	6,935	0	48	0	0	0.00%	0
24.04.19	6,960	25	11,289	0	0	0.00%	0
24.04.18	6,915	45	184	0	0	0.00%	0
24.04.17	7,040	125	237	0	0	0.00%	0
24.04.16	7,105	65	964	0	0	0.00%	0
24.04.15	7,135	0	0	0	0	0.00%	0
24.04.12	7,145	10	262	0	0	0.00%	0
24.04.11	7,180	35	269	0	0	0.00%	0
24.04.09	7,060	120	74	0	0	0.00%	0
24.04.08	7,130	70	659	0	0	0.00%	0
24.04.05	7,115	15	118	0	0	0.00%	0
24.04.04	7,055	60	38	0	0	0.00%	0
24.04.03	7,135	80	69	0	0	0.00%	0
24.04.02	7,195	60	335	0	0	0.00%	0
24.04.01	7,120	75	217	0	0	0.00%	0
24.03.29	7,130	10	639	0	0	0.00%	0
24.03.28	7,040	90	1,257	0	0	0.00%	0
24.03.27	7,020	20	280	0	0	0.00%	0
24.03.26	7,075	55	59	0	0	0.00%	0
24.03.25	7,045	30	2,513	0	0	0.00%	0
24.03.22	6,985	60	296	0	0	0.00%	0
24.03.21	6,900	85	686	0	0	0.00%	0
24.03.20	6,925	25	95	0	0	0.00%	0
24.03.19	6,900	25	52	0	0	0.00%	0
24.03.18	6,820	80	10	0	0	0.00%	0
24.03.15	6,915	95	481	0	0	0.00%	0
24.03.14	6,900	15	121	0	0	0.00%	0
24.03.13	6,980	80	214	0	0	0.00%	0
24.03.12	6,960	20	305	0	0	0.00%	0
24.03.11	7,000	40	373	0	0	0.00%	0
24.03.08	6,855	145	239	0	0	0.00%	0
24.03.07	6,805	50	83	0	0	0.00%	0
24.03.06	6,820	15	46	0	0	0.00%	0
24.03.05	6,925	105	183	0	0	0.00%	0
24.03.04	6,725	200	68	0	0	0.00%	0
24.02.29	6,715	10	16	0	0	0.00%	0
24.02.28	6,670	45	222	0	0	0.00%	0
24.02.27	6,690	20	412	0	0	0.00%	0
24.02.26	6,715	25	39	0	0	0.00%	0
24.02.23	6,795	80	85	0	0	0.00%	0
24.02.22	6,835	40	175	0	0	0.00%	0
24.02.21	6,890	55	70	0	0	0.00%	0
24.02.20	6,955	65	117	0	0	0.00%	0
24.02.19	6,975	20	536	0	0	0.00%	0
24.02.16	6,855	120	645	0	0	0.00%	0
24.02.15	6,730	125	133	0	0	0.00%	0
24.02.14	6,885	155	109	0	0	0.00%	0
24.02.13	6,765	120	111	0	0	0.00%	0
24.02.08	6,615	150	50	0	0	0.00%	0
24.02.07	6,560	55	358	0	0	0.00%	0
24.02.06	6,695	135	93	0	0	0.00%	0
24.02.05	6,835	140	355	0	0	0.00%	0
24.02.02	6,725	110	23	0	0	0.00%	0
24.02.01	6,760	35	36	0	0	0.00%	0
24.01.31	6,800	40	19	0	0	0.00%	0
24.01.30	6,800	0	3	0	0	0.00%	0
24.01.29	6,805	5	13	0	0	0.00%	0
24.01.26	6,795	10	49	0	0	0.00%	0
24.01.25	6,820	25	25	0	0	0.00%	0
24.01.24	6,790	30	47	0	0	0.00%	0
24.01.23	6,720	70	177	0	0	0.00%	0
24.01.22	6,700	20	130	0	0	0.00%	0
24.01.19	6,770	70	227	0	0	0.00%	0
24.01.18	6,885	115	42	0	0	0.00%	0
24.01.17	7,010	125	30,726	0	0	0.00%	0
24.01.16	7,040	30	60	0	0	0.00%	0
24.01.15	7,030	10	229	0	0	0.00%	0
24.01.12	7,145	115	337	0	0	0.00%	0
24.01.11	7,165	20	83	0	0	0.00%	0
24.01.10	7,195	30	122	0	0	0.00%	0
24.01.09	7,120	75	154	0	0	0.00%	0
24.01.08	7,170	50	585	0	0	0.00%	0
24.01.05	7,205	35	96	0	0	0.00%	0
24.01.04	7,315	110	1,454	0	0	0.00%	0
24.01.03	7,405	90	1,534	0	0	0.00%	0
24.01.02	7,445	40	59	0	0	0.00%	0
23.12.28	7,355	90	1,311	0	0	0.00%	0
23.12.27	7,300	55	1,287	0	0	0.00%	0
23.12.26	7,305	5	398	0	0	0.00%	0
23.12.22	7,190	115	344	0	0	0.00%	0
23.12.21	7,265	75	558	0	0	0.00%	0
23.12.20	7,120	145	1,694	0	0	0.00%	0
23.12.19	7,180	60	724	0	0	0.00%	0
23.12.18	7,180	0	183	0	0	0.00%	0
23.12.15	6,860	320	2,950	0	0	0.00%	0
23.12.14	6,735	125	157	0	0	0.00%	0
23.12.13	6,820	85	142	0	0	0.00%	0
23.12.12	6,820	0	310	0	0	0.00%	0
23.12.11	6,810	10	25	0	0	0.00%	0
23.12.08	6,870	60	98	0	0	0.00%	0
23.12.07	6,795	75	257	0	0	0.00%	0
23.12.06	6,820	25	193	0	0	0.00%	0
23.12.05	6,820	0	174	0	0	0.00%	0
23.12.04	6,715	105	153	0	0	0.00%	0
23.12.01	6,635	80	226	0	0	0.00%	0
23.11.30	6,585	50	27	0	0	0.00%	0
23.11.29	6,590	5	11	0	0	0.00%	0
23.11.28	6,655	65	73	0	0	0.00%	0
23.11.27	6,705	50	44	0	0	0.00%	0
23.11.24	6,680	25	7	0	0	0.00%	0
23.11.23	6,645	35	69	0	0	0.00%	0
23.11.22	6,755	110	69	0	0	0.00%	0
23.11.21	6,710	45	28	0	0	0.00%	0
23.11.20	6,630	80	19	0	0	0.00%	0
23.11.17	6,705	75	89	0	0	0.00%	0
23.11.16	6,690	15	134	0	0	0.00%	0
23.11.15	6,380	310	31	0	0	0.00%	0
23.11.14	6,380	0	3	0	0	0.00%	0
23.11.13	6,435	55	35	0	0	0.00%	0
23.11.10	6,440	5	11	0	0	0.00%	0
23.11.09	6,380	60	2,458	0	0	0.00%	0
23.11.08	6,525	145	32	0	0	0.00%	0
23.11.07	6,645	120	261	0	0	0.00%	0
23.11.06	6,485	160	158	0	0	0.00%	0
23.11.03	6,410	75	48	0	0	0.00%	0
23.11.02	6,470	60	41	0	0	0.00%	0
23.11.01	6,410	60	3	0	0	0.00%	0
23.10.31	6,475	65	135	0	0	0.00%	0
23.10.30	6,575	100	39	0	0	0.00%	0
23.10.27	6,575	0	61	0	0	0.00%	0
23.10.26	6,680	105	122	0	0	0.00%	0
23.10.25	6,585	95	28	0	0	0.00%	0
23.10.24	6,670	85	154	0	0	0.00%	0
23.10.23	6,800	130	526	0	0	0.00%	0
23.10.20	7,040	240	61	0	0	0.00%	0
23.10.19	7,230	190	24	0	0	0.00%	0
23.10.18	7,200	30	12	0	0	0.00%	0
23.10.17	7,145	55	2	0	0	0.00%	0
23.10.16	7,215	70	75	0	0	0.00%	0
23.10.13	7,300	85	30	0	0	0.00%	0
23.10.12	7,175	125	22	0	0	0.00%	0
23.10.11	6,985	190	43	0	0	0.00%	0
23.10.10	6,915	70	36	0	0	0.00%	0
23.10.06	6,980	65	185	0	0	0.00%	0
23.10.05	7,010	30	73	0	0	0.00%	0
23.10.04	7,475	465	224	0	0	0.00%	0
23.09.27	7,520	45	92	0	0	0.00%	0
23.09.26	7,490	30	66	0	0	0.00%	0
23.09.25	7,635	145	1,180	0	0	0.00%	0
23.09.22	7,770	135	167	0	0	0.00%	0
23.09.21	7,770	0	21	0	0	0.00%	0
23.09.20	7,755	15	12	0	0	0.00%	0
23.09.19	8,045	290	44	0	0	0.00%	0
23.09.18	7,900	145	80	0	0	0.00%	0
23.09.15	7,755	145	517	0	0	0.00%	0
23.09.14	7,790	35	34	0	0	0.00%	0
23.09.13	7,805	15	56	0	0	0.00%	0
23.09.12	7,820	15	1,348	0	0	0.00%	0
23.09.11	7,835	15	541	0	0	0.00%	0
23.09.08	7,900	65	706	0	0	0.00%	0
23.09.07	7,990	90	146	0	0	0.00%	0
23.09.06	8,090	100	157	0	0	0.00%	0
23.09.05	8,080	10	12	0	0	0.00%	0
23.09.04	8,040	40	1,034	0	0	0.00%	0
23.09.01	8,090	50	1,037	0	0	0.00%	0
23.08.31	8,255	165	137	0	0	0.00%	0
23.08.30	8,080	175	188	0	0	0.00%	0
23.08.29	8,000	80	202	0	0	0.00%	0
23.08.28	7,985	15	1,716	0	0	0.00%	0
23.08.25	8,060	75	303	0	0	0.00%	0
23.08.24	8,075	15	35	0	0	0.00%	0
23.08.23	8,050	25	203	0	0	0.00%	0
23.08.22	8,095	45	35	0	0	0.00%	0
23.08.21	8,065	30	148	0	0	0.00%	0
23.08.18	8,205	140	70	0	0	0.00%	0
23.08.17	8,255	50	220	0	0	0.00%	0
23.08.16	8,460	205	37	0	0	0.00%	0
23.08.14	8,580	120	147	0	0	0.00%	0
23.08.11	8,640	60	213	0	0	0.00%	0
23.08.10	8,590	50	1,889	0	0	0.00%	0
23.08.09	8,560	30	219	0	0	0.00%	0
23.08.08	8,555	5	41	0	0	0.00%	0
23.08.07	8,650	95	82	0	0	0.00%	0
23.08.04	8,625	25	90	0	0	0.00%	0
23.08.03	8,820	195	522	0	0	0.00%	0
23.08.02	8,910	90	507	0	0	0.00%	0
23.08.01	8,850	60	57	0	0	0.00%	0
23.07.31	8,870	20	93	0	0	0.00%	0
23.07.28	9,035	165	1,155	0	0	0.00%	0
23.07.27	9,115	80	100	0	0	0.00%	0
23.07.26	9,150	35	42	0	0	0.00%	0
23.07.25	9,170	20	74	0	0	0.00%	0
23.07.24	9,190	20	20	0	0	0.00%	0
23.07.21	9,190	0	2	0	0	0.00%	0
23.07.20	9,150	40	111	0	0	0.00%	0
23.07.19	9,160	10	110	0	0	0.00%	0
23.07.18	9,035	125	234	0	0	0.00%	0
23.07.17	9,190	155	25	0	0	0.00%	0
23.07.14	9,135	55	81	0	0	0.00%	0
23.07.13	9,050	85	99	0	0	0.00%	0
23.07.12	9,010	40	444	0	0	0.00%	0
23.07.11	8,985	25	234	0	0	0.00%	0
23.07.10	8,890	95	340	0	0	0.00%	0
23.07.07	9,065	175	319	0	0	0.00%	0
23.07.06	9,170	105	470	0	0	0.00%	0
23.07.05	9,205	35	247	0	0	0.00%	0
23.07.04	9,205	0	1	0	0	0.00%	0
23.07.03	9,065	140	707	0	0	0.00%	0
23.06.30	9,050	15	10	0	0	0.00%	0
23.06.29	8,960	90	459	0	0	0.00%	0
23.06.28	8,945	15	662	0	0	0.00%	0
23.06.27	8,915	30	11	0	0	0.00%	0
23.06.26	9,175	260	298	0	0	0.00%	0
23.06.23	9,245	70	143	0	0	0.00%	0
23.06.22	9,275	30	22	0	0	0.00%	0
23.06.21	9,310	35	103	0	0	0.00%	0
23.06.20	9,375	65	368	0	0	0.00%	0
23.06.19	9,355	20	162	0	0	0.00%	0
23.06.16	9,305	50	192	0	0	0.00%	0
23.06.15	9,295	10	334	0	0	0.00%	0
23.06.14	9,260	35	450	0	0	0.00%	0
23.06.13	9,290	30	59	0	0	0.00%	0
23.06.12	9,320	30	12	0	0	0.00%	0
23.06.09	9,325	5	105	0	0	0.00%	0
23.06.08	9,280	45	20	0	0	0.00%	0
23.06.07	9,360	80	243	0	0	0.00%	0
23.06.05	9,300	60	290	0	0	0.00%	0
23.06.02	9,235	65	488	0	0	0.00%	0
23.06.01	9,325	90	295	0	0	0.00%	0
23.05.31	9,300	25	17	0	0	0.00%	0
23.05.30	9,280	20	263	0	0	0.00%	0
23.05.26	9,335	55	465	0	0	0.00%	0
23.05.25	9,450	115	29	0	0	0.00%	0
23.05.24	9,450	0	121	0	0	0.00%	0
23.05.23	9,400	50	337	0	0	0.00%	0
23.05.22	9,510	110	64	0	0	0.00%	0
23.05.19	9,540	30	11	0	0	0.00%	0
23.05.18	9,640	100	151	0	0	0.00%	0
23.05.17	9,730	90	85	0	0	0.00%	0
23.05.16	9,650	80	5,170	0	0	0.00%	0
23.05.15	9,415	235	69	0	0	0.00%	0
23.05.12	9,440	25	146	0	0	0.00%	0
23.05.11	9,430	10	146	0	0	0.00%	0
23.05.09	9,400	60	42	0	0	0.00%	0
23.05.08	9,275	125	240	0	0	0.00%	0
23.05.04	9,335	60	20	0	0	0.00%	0
23.05.03	9,460	125	134	0	0	0.00%	0
23.05.02	9,545	85	120	0	0	0.00%	0
23.04.28	9,465	80	252	0	0	0.00%	0
23.04.27	9,545	80	95	0	0	0.00%	0
23.04.26	9,680	135	121	0	0	0.00%	0
23.04.25	9,680	0	1,076	0	0	0.00%	0
23.04.24	9,685	5	224	0	0	0.00%	0
23.04.21	9,705	20	955	0	0	0.00%	0
23.04.20	9,700	5	1,659	0	0	0.00%	0
23.04.19	9,700	0	19	0	0	0.00%	0
23.04.18	9,595	105	32	0	0	0.00%	0
23.04.17	9,570	25	158	0	0	0.00%	0
23.04.14	9,535	35	5,871	0	0	0.00%	0
23.04.13	9,580	45	645	0	0	0.00%	0
23.04.12	9,450	130	1,489	0	0	0.00%	0
23.04.11	9,410	40	3,911	0	0	0.00%	0
23.04.10	9,360	50	4,173	0	0	0.00%	0
23.04.07	9,350	10	540	0	0	0.00%	0
23.04.06	9,495	145	1,283	0	0	0.00%	0
23.04.05	9,500	5	555	0	0	0.00%	0
23.04.04	9,650	150	710	0	0	0.00%	0
23.04.03	9,410	240	513	0	0	0.00%	0
23.03.31	9,230	180	2,326	0	0	0.00%	0
23.03.30	9,140	90	3,100	0	0	0.00%	0