매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	56,680	15	12,298	131	131	0.01%	953,869
24.09.19	56,925	245	2,000	0	0	0.00%	950,000
24.09.13	56,745	180	13,102	0	536	0.06%	945,464
24.09.12	56,750	5	3,002	56	536	0.06%	945,464
24.09.11	56,495	255	260	0	480	0.05%	939,520
24.09.10	56,335	160	8,057	0	480	0.05%	939,520
24.09.09	56,500	165	292	0	480	0.05%	939,520
24.09.06	56,370	130	5,427	0	480	0.05%	939,520
24.09.05	56,170	200	7,277	480	480	0.05%	939,520
24.09.04	55,910	260	431	0	0	0.00%	0
24.09.03	55,950	40	4,643	0	0	0.00%	0
24.09.02	56,100	150	6,523	0	0	0.00%	0
24.08.30	56,160	60	19,109	0	0	0.00%	0
24.08.29	56,230	70	3,814	0	0	0.00%	0
24.08.28	56,130	100	2,822	0	0	0.00%	0
24.08.27	56,625	495	35,383	0	0	0.00%	0
24.08.26	56,450	175	14,722	0	0	0.00%	0
24.08.23	56,575	125	14,580	0	0	0.00%	0
24.08.22	56,480	95	22,660	0	0	0.00%	0
24.08.21	56,470	10	5,334	0	0	0.00%	0
24.08.20	56,550	80	4,574	0	0	0.00%	0
24.08.19	56,535	15	11,502	0	0	0.00%	0
24.08.16	56,765	230	11,353	0	0	0.00%	0
24.08.14	56,580	185	6,687	0	0	0.00%	0
24.08.13	56,435	145	24,830	0	0	0.00%	0
24.08.12	56,365	70	7,072	0	0	0.00%	0
24.08.09	56,430	65	4,008	0	0	0.00%	0
24.08.08	56,410	20	4,395	0	0	0.00%	0
24.08.07	56,365	45	4,933	0	0	0.00%	0
24.08.06	57,115	750	7,357	0	0	0.00%	0
24.08.05	56,495	620	29,180	0	0	0.00%	0
24.08.02	56,330	165	24,211	0	0	0.00%	0
24.08.01	56,055	275	6,234	0	0	0.00%	0
24.07.31	56,115	60	18,316	0	0	0.00%	0
24.07.30	56,155	40	4,682	0	0	0.00%	0
24.07.29	55,830	325	7,301	0	0	0.00%	0
24.07.26	55,690	140	159	0	0	0.00%	0
24.07.25	55,725	35	450	0	0	0.00%	0
24.07.24	55,495	230	21,325	0	0	0.00%	0
24.07.23	55,535	40	7,232	0	0	0.00%	0
24.07.22	55,530	5	3,554	0	0	0.00%	0
24.07.19	55,595	65	7,455	0	0	0.00%	0
24.07.18	55,605	10	1,512	0	0	0.00%	0
24.07.17	55,625	20	41,764	0	0	0.00%	0
24.07.16	55,385	240	2,003	0	0	0.00%	0
24.07.15	55,425	40	159	0	0	0.00%	0
24.07.12	55,110	315	350	0	0	0.00%	0
24.07.11	55,280	170	5,026	0	0	0.00%	0
24.07.10	55,330	50	2,310	0	0	0.00%	0
24.07.09	55,230	100	3,531	0	0	0.00%	0
24.07.08	55,115	115	6,067	0	0	0.00%	0
24.07.05	55,110	5	3,491	0	0	0.00%	0
24.07.04	54,905	205	2,235	0	0	0.00%	0
24.07.03	54,805	100	2,737	0	0	0.00%	0
24.07.02	54,630	175	2,668	0	0	0.00%	0
24.07.01	54,900	270	4,269	0	0	0.00%	0
24.06.28	54,695	205	1,081	0	0	0.00%	0
24.06.27	54,785	90	9,491	0	0	0.00%	0
24.06.26	54,825	40	2,253	0	0	0.00%	0
24.06.25	54,870	45	238	0	0	0.00%	0
24.06.24	54,900	30	390	0	0	0.00%	0
24.06.21	54,835	65	364	0	0	0.00%	0
24.06.20	54,995	160	38,958	0	0	0.00%	0
24.06.19	54,760	235	2,273	0	0	0.00%	0
24.06.18	54,765	5	1,052	0	0	0.00%	0
24.06.17	54,625	140	624	0	0	0.00%	0
24.06.14	54,455	170	8,027	0	0	0.00%	0
24.06.13	54,255	200	2,909	0	0	0.00%	0
24.06.12	54,030	225	4,255	0	0	0.00%	0
24.06.11	53,970	60	52	0	0	0.00%	0
24.06.10	54,335	365	4,540	0	0	0.00%	0
24.06.07	54,100	235	9,639	0	0	0.00%	0
24.06.05	53,880	220	3,471	0	0	0.00%	0
24.06.04	53,550	330	290	0	0	0.00%	0
24.06.03	53,330	220	2,469	0	0	0.00%	0
24.05.31	53,365	35	579	0	0	0.00%	0
24.05.30	53,470	105	4,856	0	0	0.00%	0
24.05.29	53,740	270	74	0	0	0.00%	0
24.05.28	53,675	65	135	0	0	0.00%	0
24.05.27	53,565	110	264	0	0	0.00%	0
24.05.24	53,755	190	6,943	0	0	0.00%	0
24.05.23	53,700	55	28	0	0	0.00%	0
24.05.22	53,655	45	8,952	0	0	0.00%	0
24.05.21	53,585	70	4,985	0	0	0.00%	0
24.05.20	53,815	230	1,072	0	0	0.00%	0
24.05.17	53,830	15	2,038	0	0	0.00%	0
24.05.16	53,350	480	2,774	0	0	0.00%	0
24.05.14	53,285	65	1,964	0	0	0.00%	0
24.05.13	53,395	110	940	0	0	0.00%	0
24.05.10	53,250	145	18,951	0	0	0.00%	0
24.05.09	53,420	170	854	0	0	0.00%	0
24.05.08	53,415	5	1,459	0	0	0.00%	0
24.05.07	53,010	405	4,828	0	0	0.00%	0
24.05.03	52,920	90	5,207	0	0	0.00%	0
24.05.02	52,770	150	2,743	0	0	0.00%	0
24.04.30	52,555	215	4,972	0	0	0.00%	0
24.04.29	52,515	40	3,192	0	0	0.00%	0
24.04.26	52,485	30	1,255	0	0	0.00%	0
24.04.25	52,745	260	1,619	0	0	0.00%	0
24.04.24	52,945	200	353	0	0	0.00%	0
24.04.23	52,780	165	1,177	0	0	0.00%	0
24.04.22	53,045	265	2,337	0	0	0.00%	0
24.04.19	53,235	190	3,425	0	0	0.00%	0
24.04.18	52,760	475	4,562	0	0	0.00%	0
24.04.17	52,835	75	2,678	0	0	0.00%	0
24.04.16	53,105	270	2,170	0	0	0.00%	0
24.04.15	53,255	0	0	0	0	0.00%	0
24.04.12	52,970	285	188	0	0	0.00%	0
24.04.11	53,335	365	3,204	0	0	0.00%	0
24.04.09	53,365	30	1,123	0	0	0.00%	0
24.04.08	53,665	300	2,084	0	0	0.00%	0
24.04.05	53,500	165	2,519	0	0	0.00%	0
24.04.04	53,485	15	332	0	0	0.00%	0
24.04.03	53,620	135	277	0	0	0.00%	0
24.04.02	53,890	270	1,257	0	0	0.00%	0
24.04.01	53,705	185	411	0	0	0.00%	0
24.03.29	53,855	150	180	0	0	0.00%	0
24.03.28	53,825	30	1,412	0	0	0.00%	0
24.03.27	53,755	70	926	0	0	0.00%	0
24.03.26	53,870	115	378	0	0	0.00%	0
24.03.25	53,945	75	186	0	0	0.00%	0
24.03.22	53,680	265	534	0	0	0.00%	0
24.03.21	53,440	240	4,416	0	0	0.00%	0
24.03.20	53,345	95	656	0	0	0.00%	0
24.03.19	53,540	195	752	0	0	0.00%	0
24.03.18	53,620	80	3,711	0	0	0.00%	0
24.03.15	53,870	250	1,012	0	0	0.00%	0
24.03.14	53,940	70	1,418	0	0	0.00%	0
24.03.13	53,975	35	1,221	0	0	0.00%	0
24.03.12	53,940	35	12,546	0	0	0.00%	0
24.03.11	54,000	60	2,397	0	0	0.00%	0
24.03.08	53,590	410	5,815	0	0	0.00%	0
24.03.07	53,770	180	1,020	0	0	0.00%	0
24.03.06	53,605	165	4,429	0	0	0.00%	0
24.03.05	53,445	160	208	0	0	0.00%	0
24.03.04	53,235	210	2,878	0	0	0.00%	0
24.02.29	53,435	200	1,274	0	0	0.00%	0
24.02.28	53,460	25	218	0	0	0.00%	0
24.02.27	53,640	180	2,232	0	0	0.00%	0
24.02.26	53,260	380	2,307	0	0	0.00%	0
24.02.23	53,490	230	400	0	0	0.00%	0
24.02.22	53,240	250	5,367	0	0	0.00%	0
24.02.21	53,165	75	8,469	0	0	0.00%	0
24.02.20	53,165	0	15,003	0	0	0.00%	0
24.02.19	53,225	60	100	0	0	0.00%	0
24.02.16	53,280	55	3,030	0	0	0.00%	0
24.02.15	53,025	255	438	0	0	0.00%	0
24.02.14	53,325	300	3,539	0	0	0.00%	0
24.02.13	53,570	245	6,079	0	0	0.00%	0
24.02.08	53,640	70	5,244	0	0	0.00%	0
24.02.07	53,650	10	4,889	0	0	0.00%	0
24.02.06	53,565	85	4,716	0	0	0.00%	0
24.02.05	54,115	550	1,160	0	0	0.00%	0
24.02.02	53,790	325	7,688	0	0	0.00%	0
24.02.01	53,770	20	601	0	0	0.00%	0
24.01.31	53,770	0	4,510	0	0	0.00%	0
24.01.30	53,295	475	1,498	0	0	0.00%	0
24.01.29	53,575	280	454	0	0	0.00%	0
24.01.26	53,320	255	1,438	0	0	0.00%	0
24.01.25	53,435	115	10,345	0	0	0.00%	0
24.01.24	53,620	185	297	0	0	0.00%	0
24.01.23	53,650	30	1,807	0	0	0.00%	0
24.01.22	53,335	315	564	0	0	0.00%	0
24.01.19	53,540	205	194	0	0	0.00%	0
24.01.18	53,530	10	1,018	0	0	0.00%	0
24.01.17	53,765	235	2,347	0	0	0.00%	0
24.01.16	53,950	185	347	0	0	0.00%	0
24.01.15	53,840	110	9,805	0	0	0.00%	0
24.01.12	53,905	65	1,009	0	0	0.00%	0
24.01.11	53,655	250	873	0	0	0.00%	0
24.01.10	53,785	130	1,976	0	0	0.00%	0
24.01.09	53,675	110	4,812	0	0	0.00%	0
24.01.08	53,575	100	1,108	0	0	0.00%	0
24.01.05	53,930	355	3,124	0	0	0.00%	0
24.01.04	53,670	260	2,289	0	0	0.00%	0
24.01.03	53,705	35	1,789	0	0	0.00%	0
24.01.02	54,350	645	3,511	0	0	0.00%	0
23.12.28	54,020	330	700	0	0	0.00%	0
23.12.27	54,800	20	1,735	0	0	0.00%	0
23.12.26	54,530	270	6,069	0	0	0.00%	0
23.12.22	54,515	15	1,086	0	0	0.00%	0
23.12.21	54,675	160	13,540	0	0	0.00%	0
23.12.20	54,390	285	7,115	0	0	0.00%	0
23.12.19	54,350	40	1,395	0	0	0.00%	0
23.12.18	54,305	45	8,340	0	0	0.00%	0
23.12.15	54,375	70	608	0	0	0.00%	0
23.12.14	53,345	1,030	6,201	0	0	0.00%	0
23.12.13	53,390	45	1,963	0	0	0.00%	0
23.12.12	53,185	205	2,647	0	0	0.00%	0
23.12.11	53,310	125	3,217	0	0	0.00%	0
23.12.08	53,100	210	6,556	0	0	0.00%	0
23.12.07	53,460	360	1,243	0	0	0.00%	0
23.12.06	53,155	305	2,596	0	0	0.00%	0
23.12.05	52,995	160	10,740	0	0	0.00%	0
23.12.04	52,660	335	1,119	0	0	0.00%	0
23.12.01	52,575	85	4,806	0	0	0.00%	0
23.11.30	52,860	285	21,895	0	0	0.00%	0
23.11.29	52,400	460	9,016	0	0	0.00%	0
23.11.28	52,250	150	426	0	0	0.00%	0
23.11.27	52,120	130	2,292	0	0	0.00%	0
23.11.24	52,555	435	1,208	0	0	0.00%	0
23.11.23	52,270	285	2,151	0	0	0.00%	0
23.11.22	52,435	165	3,330	0	0	0.00%	0
23.11.21	52,295	140	1,806	0	0	0.00%	0
23.11.20	52,150	145	1,957	0	0	0.00%	0
23.11.17	52,020	130	35,402	0	0	0.00%	0
23.11.16	52,000	65	2,657	0	0	0.00%	0
23.11.15	51,225	775	6,093	0	0	0.00%	0
23.11.14	51,050	175	3,249	0	0	0.00%	0
23.11.13	51,160	110	105	0	0	0.00%	0
23.11.10	51,245	85	127	0	0	0.00%	0
23.11.09	50,975	270	1,368	0	0	0.00%	0
23.11.08	50,755	220	2,344	0	0	0.00%	0
23.11.07	50,770	15	518	0	0	0.00%	0
23.11.06	50,520	250	719	0	0	0.00%	0
23.11.03	50,285	235	2,538	0	0	0.00%	0
23.11.02	49,740	545	3,932	0	0	0.00%	0
23.11.01	49,535	205	694	0	0	0.00%	0
23.10.31	49,585	50	3,071	0	0	0.00%	0
23.10.30	49,725	140	678	0	0	0.00%	0
23.10.27	49,180	545	2,905	0	0	0.00%	0
23.10.26	49,770	590	2,423	0	0	0.00%	0
23.10.25	49,650	120	3,602	0	0	0.00%	0
23.10.24	49,275	375	2,652	0	0	0.00%	0
23.10.23	49,470	195	1,050	0	0	0.00%	0
23.10.20	49,280	190	1,401	0	0	0.00%	0
23.10.19	49,550	270	13,015	0	0	0.00%	0
23.10.18	49,835	285	864	0	0	0.00%	0
23.10.17	50,125	290	10,868	0	0	0.00%	0
23.10.16	50,130	5	1,897	0	0	0.00%	0
23.10.13	50,450	320	1,358	0	0	0.00%	0
23.10.12	50,235	215	1,837	0	0	0.00%	0
23.10.11	49,920	315	954	0	0	0.00%	0
23.10.10	49,815	105	1,985	0	0	0.00%	0
23.10.06	49,370	445	1,025	0	0	0.00%	0
23.10.05	49,335	35	1,508	0	0	0.00%	0
23.10.04	50,710	1,375	4,895	0	0	0.00%	0
23.09.27	50,675	35	777	0	0	0.00%	0
23.09.26	50,795	120	252	0	0	0.00%	0
23.09.25	50,805	10	514	0	0	0.00%	0
23.09.22	50,670	135	1,887	0	0	0.00%	0
23.09.21	50,905	235	537	0	0	0.00%	0
23.09.20	51,075	170	664	0	0	0.00%	0
23.09.19	50,915	160	624	0	0	0.00%	0
23.09.18	51,160	245	2,506	0	0	0.00%	0
23.09.15	51,165	5	516	0	0	0.00%	0
23.09.14	50,935	230	558	0	0	0.00%	0
23.09.13	50,900	35	245	0	0	0.00%	0
23.09.12	50,880	20	508	0	0	0.00%	0
23.09.11	51,310	430	973	0	0	0.00%	0
23.09.08	50,920	390	1,114	0	0	0.00%	0
23.09.07	51,285	365	20,486	0	0	0.00%	0
23.09.06	51,275	10	8,920	0	0	0.00%	0
23.09.05	51,395	120	808	0	0	0.00%	0
23.09.04	51,750	355	1,879	0	0	0.00%	0
23.09.01	51,510	240	257	0	0	0.00%	0
23.08.31	51,360	150	968	0	0	0.00%	0
23.08.30	51,410	50	2,335	0	0	0.00%	0
23.08.29	51,260	150	489	0	0	0.00%	0
23.08.28	50,965	295	821	0	0	0.00%	0
23.08.25	51,200	235	480	0	0	0.00%	0
23.08.24	51,015	185	383	0	0	0.00%	0
23.08.23	50,765	250	3,122	0	0	0.00%	0
23.08.22	50,740	25	794	0	0	0.00%	0
23.08.21	51,020	280	136	0	0	0.00%	0
23.08.18	50,620	400	4,331	0	0	0.00%	0
23.08.17	51,185	565	1,957	0	0	0.00%	0
23.08.16	51,110	75	7,732	0	0	0.00%	0
23.08.14	51,420	310	1,094	0	0	0.00%	0
23.08.11	51,530	110	3,247	0	0	0.00%	0
23.08.10	51,640	110	395	0	0	0.00%	0
23.08.09	51,760	120	528	0	0	0.00%	0
23.08.08	51,470	290	840	0	0	0.00%	0
23.08.07	51,135	335	4,855	0	0	0.00%	0
23.08.04	51,305	170	2,589	0	0	0.00%	0
23.08.03	51,450	145	2,787	0	0	0.00%	0
23.08.02	51,805	355	1,027	0	0	0.00%	0
23.08.01	51,630	175	2,171	0	0	0.00%	0
23.07.31	51,760	130	531	0	0	0.00%	0
23.07.28	52,230	470	2,918	0	0	0.00%	0
23.07.27	52,055	175	1,307	0	0	0.00%	0
23.07.26	51,985	70	2,403	0	0	0.00%	0
23.07.25	52,145	160	980	0	0	0.00%	0
23.07.24	52,045	100	1,292	0	0	0.00%	0
23.07.21	52,235	190	661	0	0	0.00%	0
23.07.20	52,490	255	511	0	0	0.00%	0
23.07.19	52,025	465	4,411	0	0	0.00%	0
23.07.18	51,960	65	474	0	0	0.00%	0
23.07.17	51,895	65	1,114	0	0	0.00%	0
23.07.14	52,065	170	1,672	0	0	0.00%	0
23.07.13	51,515	550	750	0	0	0.00%	0
23.07.12	51,405	110	74	0	0	0.00%	0
23.07.11	51,085	320	15,244	0	0	0.00%	0
23.07.10	51,350	265	13,281	0	0	0.00%	0
23.07.07	51,640	290	1,229	0	0	0.00%	0
23.07.06	51,950	310	2,873	0	0	0.00%	0
23.07.05	52,210	260	328	0	0	0.00%	0
23.07.04	52,015	195	2,966	0	0	0.00%	0
23.07.03	51,620	395	1,672	0	0	0.00%	0
23.06.30	51,955	335	2,780	0	0	0.00%	0
23.06.29	51,965	10	580	0	0	0.00%	0
23.06.28	52,030	65	6,617	0	0	0.00%	0
23.06.27	51,945	85	6,220	0	0	0.00%	0
23.06.26	51,735	210	1,216	0	0	0.00%	0
23.06.23	51,770	35	251	0	0	0.00%	0
23.06.22	51,900	130	4,562	0	0	0.00%	0
23.06.21	51,845	55	1,190	0	0	0.00%	0
23.06.20	51,820	25	2,027	0	0	0.00%	0
23.06.19	51,750	70	3,512	0	0	0.00%	0
23.06.16	51,590	160	2,771	0	0	0.00%	0
23.06.15	51,730	140	2,722	0	0	0.00%	0
23.06.14	52,040	310	1,941	0	0	0.00%	0
23.06.13	52,045	5	9,374	0	0	0.00%	0
23.06.12	52,015	30	6,691	0	0	0.00%	0
23.06.09	51,875	140	1,373	0	0	0.00%	0
23.06.08	52,380	505	20,532	0	0	0.00%	0
23.06.07	52,200	180	20,701	0	0	0.00%	0
23.06.05	52,480	280	5,594	0	0	0.00%	0
23.06.02	52,250	230	6,226	0	0	0.00%	0
23.06.01	52,320	70	1,682	0	0	0.00%	0
23.05.31	51,685	635	1,968	0	0	0.00%	0
23.05.30	51,825	140	3,417	0	0	0.00%	0
23.05.26	52,010	185	3,714	0	0	0.00%	0
23.05.25	52,505	495	4,907	0	0	0.00%	0
23.05.24	52,625	120	2,755	0	0	0.00%	0
23.05.23	52,870	245	1,209	0	0	0.00%	0
23.05.22	52,865	5	5,845	0	0	0.00%	0
23.05.19	53,115	250	6,197	0	0	0.00%	0
23.05.18	53,365	250	1,178	0	0	0.00%	0
23.05.17	53,345	20	350	0	0	0.00%	0
23.05.16	53,250	95	341	0	0	0.00%	0
23.05.15	53,555	305	5,423	0	0	0.00%	0
23.05.12	53,535	20	3,561	0	0	0.00%	0
23.05.11	53,340	195	631	0	0	0.00%	0
23.05.10	53,345	5	3,654	0	0	0.00%	0
23.05.09	53,430	85	22,964	0	0	0.00%	0
23.05.08	53,515	85	9,086	0	0	0.00%	0
23.05.04	53,270	245	9,433	0	0	0.00%	0
23.05.03	53,015	255	8,337	0	0	0.00%	0
23.05.02	53,150	135	10,544	0	0	0.00%	0
23.04.28	53,270	120	1,142	0	0	0.00%	0
23.04.27	53,415	145	7,876	0	0	0.00%	0
23.04.26	53,350	65	1,151	0	0	0.00%	0
23.04.25	53,370	20	5,283	0	0	0.00%	0
23.04.24	53,160	210	1,494	0	0	0.00%	0
23.04.21	52,895	265	1,321	0	0	0.00%	0
23.04.20	53,050	155	4,314	0	0	0.00%	0
23.04.19	53,160	110	1,547	0	0	0.00%	0
23.04.18	53,135	25	1,885	0	0	0.00%	0
23.04.17	53,510	375	1,979	0	0	0.00%	0
23.04.14	53,585	65	4,142	0	0	0.00%	0
23.04.13	53,565	20	73,760	0	0	0.00%	0
23.04.12	53,540	25	6,108	0	0	0.00%	0
23.04.11	53,690	150	7,386	0	0	0.00%	0
23.04.10	53,440	250	4,254	0	0	0.00%	0
23.04.07	53,435	5	4,502	0	0	0.00%	0
23.04.06	53,220	215	2,250	0	0	0.00%	0
23.04.05	53,140	80	3,010	0	0	0.00%	0
23.04.04	52,780	360	1,070	0	0	0.00%	0
23.04.03	53,170	390	10,703	0	0	0.00%	0
23.03.31	53,255	85	1,902	0	0	0.00%	0
23.03.30	53,260	5	1,708	0	0	0.00%	0