매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	57,765	60	1,819	0	138	0.02%	727,862
25.07.03	57,825	105	26,156	-202	138	0.02%	727,862
25.07.02	57,720	225	279	46	340	0.05%	727,660
25.07.01	57,945	20	3,052	0	294	0.04%	727,706
25.06.30	57,925	60	1,807	61	294	0.04%	727,706
25.06.27	57,985	95	298	20	233	0.03%	727,767
25.06.26	57,890	60	113	-99	213	0.03%	727,787
25.06.25	57,830	40	482	0	312	0.04%	727,688
25.06.24	57,790	230	1,066	73	312	0.04%	727,688
25.06.23	57,560	0	366	0	239	0.03%	777,761
25.06.20	57,560	100	580	0	239	0.03%	785,761
25.06.19	57,460	60	53,096	17	239	0.03%	785,761
25.06.18	57,520	10	514	-21	222	0.03%	785,778
25.06.17	57,510	35	1,214	0	243	0.03%	819,757
25.06.16	57,545	20	8,837	93	243	0.03%	827,757
25.06.13	57,565	85	34,488	12	150	0.02%	857,850
25.06.12	57,480	30	1,510	0	138	0.02%	857,862
25.06.11	57,510	65	2,917	0	138	0.02%	857,862
25.06.10	57,575	10	4,537	0	138	0.02%	857,862
25.06.09	57,585	105	3,240	-138	138	0.02%	857,862
25.06.05	57,480	30	7,845	0	276	0.03%	857,724