매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,125	0	3,843	-5	1,010	0.02%	5,618,990
25.06.12	2,125	0	4,789	-2	1,015	0.02%	5,618,985
25.06.11	2,125	5	6,074	-63	1,017	0.02%	5,618,983
25.06.10	2,130	0	12,404	2	1,080	0.02%	5,618,920
25.06.09	2,130	0	4,081	-37	1,078	0.02%	5,618,922
25.06.05	2,130	10	5,428	-1	1,115	0.02%	5,618,885
25.06.04	2,140	0	6,240	9	1,116	0.02%	5,618,884
25.06.02	2,140	10	5,145	0	1,107	0.02%	5,618,893
25.05.30	2,130	0	6,401	192	1,107	0.02%	5,618,893
25.05.29	2,130	0	6,317	0	915	0.02%	5,619,085
25.05.28	2,130	0	9,319	0	0	0.00%	0
25.05.27	2,130	0	182	0	0	0.00%	0
25.05.26	2,130	5	13,066	0	0	0.00%	0
25.05.23	2,135	5	1,823	0	0	0.00%	0
25.05.22	2,130	10	8,327	0	0	0.00%	0
25.05.21	2,120	10	11,702	0	0	0.00%	0
25.05.20	2,130	10	5,052	0	0	0.00%	0
25.05.19	2,120	10	61,611	0	0	0.00%	0