하나27호스팩

(448370)    I    코스닥 금융 11.27 10:49
2,055 전일 2,070 고가 2,070 상한가 2,690 거래량
(주)
2,651
15 -0.72% 시가 2,070 저가 2,055 하한가 1,450 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 2,070 0 1,534 -14 1,462 0.03% 5,618,538
24.11.25 2,080 10 5,222 368 1,476 0.03% 5,618,524
24.11.22 2,060 20 22,315 -152 1,108 0.02% 5,618,892
24.11.21 2,045 15 49,414 124 1,260 0.02% 5,618,740
24.11.20 2,045 0 4,523 -825 1,136 0.02% 5,618,864
24.11.19 2,090 45 70,710 390 1,961 0.03% 5,618,039
24.11.18 2,115 25 21,914 329 1,571 0.03% 5,618,429
24.11.15 2,065 50 38,872 0 1,242 0.02% 5,618,758
24.11.14 2,080 20 14,148 4 1,242 0.02% 5,618,758
24.11.13 2,120 40 15,652 -68 1,238 0.02% 5,618,762
24.11.12 2,120 0 4,328 1,306 1,306 0.02% 5,618,694
24.11.11 2,120 0 2,602 0 0 0.00% 0
24.11.08 2,120 0 535 0 0 0.00% 0
24.11.07 2,115 5 387 0 0 0.00% 0
24.11.06 2,140 25 3,068 0 0 0.00% 0
24.11.05 2,135 5 1,017 0 0 0.00% 0
24.11.04 2,125 10 10,391 0 0 0.00% 0
24.11.01 2,130 5 9,743 0 0 0.00% 0
24.10.31 2,130 0 2,728 0 0 0.00% 0
24.10.30 2,130 0 6 0 0 0.00% 0
24.10.29 2,130 0 6,924 0 0 0.00% 0
24.10.28 2,135 5 19,532 0 0 0.00% 0
24.10.25 2,135 0 648 0 0 0.00% 0
24.10.24 2,135 0 2,974 0 0 0.00% 0
24.10.23 2,130 5 321 0 0 0.00% 0
24.10.22 2,130 0 821 0 0 0.00% 0
24.10.21 2,135 5 304 0 0 0.00% 0
24.10.18 2,135 0 946 0 0 0.00% 0
24.10.17 2,120 15 6,051 0 0 0.00% 0
24.10.16 2,115 5 4,006 0 0 0.00% 0
24.10.15 2,115 0 4,016 0 0 0.00% 0
24.10.14 2,110 5 28 0 0 0.00% 0
24.10.11 2,125 15 1,523 0 0 0.00% 0
24.10.10 2,125 0 9,626 0 0 0.00% 0
24.10.08 2,130 5 8,139 0 0 0.00% 0
24.10.07 2,105 25 4,343 0 0 0.00% 0
24.10.04 2,120 15 208 0 0 0.00% 0
24.10.02 2,115 5 3,190 0 0 0.00% 0
24.09.30 2,130 15 5,193 0 0 0.00% 0
24.09.27 2,130 0 7,005 0 0 0.00% 0
24.09.26 2,125 5 272 0 0 0.00% 0
24.09.25 2,115 10 6 0 0 0.00% 0
24.09.24 2,110 5 25 0 0 0.00% 0
24.09.23 2,120 10 393 0 0 0.00% 0
24.09.20 2,120 0 102 0 0 0.00% 0
24.09.19 2,110 10 441 0 0 0.00% 0
24.09.13 2,110 0 5,559 0 0 0.00% 0
24.09.12 2,110 0 14,121 0 0 0.00% 0
24.09.11 2,120 10 15,663 0 0 0.00% 0
24.09.10 2,135 15 5,052 0 0 0.00% 0
24.09.09 2,120 15 5,845 0 0 0.00% 0
24.09.06 2,125 5 3,891 0 0 0.00% 0
24.09.05 2,125 0 5,000 0 0 0.00% 0
24.09.04 2,130 5 7,523 0 0 0.00% 0
24.09.03 2,150 20 19,827 0 0 0.00% 0
24.09.02 2,150 0 4,038 0 0 0.00% 0
24.08.30 2,150 0 118 0 0 0.00% 0
24.08.29 2,150 0 11,262 0 0 0.00% 0
24.08.28 2,150 0 5,358 0 0 0.00% 0
24.08.27 2,130 20 10,898 0 0 0.00% 0
24.08.26 2,120 10 47,544 0 0 0.00% 0
24.08.23 2,165 45 11,178 0 0 0.00% 0
24.08.22 2,155 10 48,935 0 0 0.00% 0
24.08.21 2,145 10 5,572 0 0 0.00% 0
24.08.20 2,155 10 8,985 0 0 0.00% 0
24.08.19 2,175 20 10,568 0 0 0.00% 0
24.08.16 2,170 5 20 0 0 0.00% 0
24.08.14 2,160 10 19,194 0 0 0.00% 0
24.08.13 2,165 5 6,458 0 0 0.00% 0
24.08.12 2,160 5 275 0 0 0.00% 0
24.08.09 2,180 20 17,015 0 0 0.00% 0
24.08.08 2,170 10 6,045 0 0 0.00% 0
24.08.07 2,140 30 6,488 0 0 0.00% 0
24.08.06 2,175 35 1,005 0 0 0.00% 0
24.08.05 2,195 35 76,705 0 0 0.00% 0
24.08.02 2,200 5 5,966 0 0 0.00% 0
24.08.01 2,195 5 10,259 0 0 0.00% 0
24.07.31 2,195 0 9,977 0 0 0.00% 0
24.07.30 2,175 20 6,716 0 0 0.00% 0
24.07.29 2,190 15 9,040 0 0 0.00% 0
24.07.26 2,180 10 13,688 0 0 0.00% 0
24.07.25 2,185 5 6,196 0 0 0.00% 0
24.07.24 2,175 10 7,580 0 0 0.00% 0
24.07.23 2,170 5 11,254 0 0 0.00% 0
24.07.22 2,160 10 3,531 0 0 0.00% 0
24.07.19 2,150 10 5,437 0 0 0.00% 0
24.07.18 2,195 45 33,428 0 0 0.00% 0
24.07.17 2,200 5 24,220 0 0 0.00% 0
24.07.16 2,200 0 5,068 0 0 0.00% 0
24.07.15 2,190 10 6,387 0 0 0.00% 0
24.07.12 2,195 5 4,401 0 0 0.00% 0
24.07.11 2,200 5 17,749 0 0 0.00% 0
24.07.10 2,195 5 15,858 0 0 0.00% 0
24.07.09 2,195 0 7,210 0 0 0.00% 0
24.07.08 2,200 5 9,695 0 0 0.00% 0
24.07.05 2,190 10 8,551 0 0 0.00% 0
24.07.04 2,180 10 9,861 0 0 0.00% 0
24.07.03 2,175 5 7,060 0 0 0.00% 0
24.07.02 2,175 0 6,773 0 0 0.00% 0
24.07.01 2,190 15 5,958 0 0 0.00% 0
24.06.28 2,185 5 7,552 0 0 0.00% 0
24.06.27 2,175 10 5,146 0 0 0.00% 0
24.06.26 2,190 15 9,856 0 0 0.00% 0
24.06.25 2,170 20 6,976 0 0 0.00% 0
24.06.24 2,195 25 32,390 0 0 0.00% 0
24.06.21 2,210 15 9,057 0 0 0.00% 0
24.06.20 2,175 35 11,047 0 0 0.00% 0
24.06.19 2,175 0 16,539 0 0 0.00% 0
24.06.18 2,175 0 24,920 0 0 0.00% 0
24.06.17 2,160 15 6,163 0 0 0.00% 0
24.06.14 2,165 5 13,878 0 0 0.00% 0
24.06.13 2,165 0 5,664 0 0 0.00% 0
24.06.12 2,150 15 13,643 0 0 0.00% 0
24.06.11 2,180 30 27,928 0 0 0.00% 0
24.06.10 2,175 5 7,589 0 0 0.00% 0
24.06.07 2,160 15 7,360 0 0 0.00% 0
24.06.05 2,145 15 5,161 0 0 0.00% 0
24.06.04 2,135 10 27,332 0 0 0.00% 0
24.06.03 2,145 10 34,126 0 0 0.00% 0
24.05.31 2,145 0 13,447 0 0 0.00% 0
24.05.30 2,125 20 2,976 0 0 0.00% 0
24.05.29 2,145 20 12,516 0 0 0.00% 0
24.05.28 2,140 5 4,098 0 0 0.00% 0
24.05.27 2,155 15 12,177 0 0 0.00% 0
24.05.24 2,160 5 5,248 0 0 0.00% 0
24.05.23 2,170 10 6,630 0 0 0.00% 0
24.05.22 2,165 5 23,087 0 0 0.00% 0
24.05.21 2,155 10 3,960 0 0 0.00% 0
24.05.20 2,180 25 7,806 0 0 0.00% 0
24.05.17 2,160 20 19,520 0 0 0.00% 0
24.05.16 2,150 10 11,630 0 0 0.00% 0
24.05.14 2,140 10 10,263 0 0 0.00% 0
24.05.13 2,135 5 12,042 0 0 0.00% 0
24.05.10 2,130 5 2,630 0 0 0.00% 0
24.05.09 2,140 10 8,621 0 0 0.00% 0
24.05.08 2,150 10 21,534 0 0 0.00% 0
24.05.07 2,140 10 6,411 0 0 0.00% 0
24.05.03 2,125 15 5,957 0 0 0.00% 0
24.05.02 2,125 0 8,512 0 0 0.00% 0
24.04.30 2,135 10 14,532 0 0 0.00% 0
24.04.29 2,130 5 1,243 0 0 0.00% 0
24.04.26 2,130 0 17,593 0 0 0.00% 0
24.04.25 2,130 0 6,909 0 0 0.00% 0
24.04.24 2,130 0 2,879 0 0 0.00% 0
24.04.23 2,120 10 16,254 0 0 0.00% 0
24.04.22 2,115 5 2,535 0 0 0.00% 0
24.04.19 2,125 10 2,252 0 0 0.00% 0
24.04.18 2,110 15 6 0 0 0.00% 0
24.04.17 2,110 0 3,931 0 0 0.00% 0
24.04.16 2,135 25 3,140 0 0 0.00% 0
24.04.15 2,150 15 9,609 0 0 0.00% 0
24.04.12 2,125 25 24,807 0 0 0.00% 0
24.04.11 2,140 15 4,023 0 0 0.00% 0
24.04.09 2,120 20 4,914 0 0 0.00% 0
24.04.08 2,125 5 3,792 0 0 0.00% 0
24.04.05 2,135 10 8,004 0 0 0.00% 0
24.04.04 2,155 20 2,682 0 0 0.00% 0
24.04.03 2,180 25 5,086 0 0 0.00% 0
24.04.02 2,185 5 113 0 0 0.00% 0
24.04.01 2,180 5 2,894 0 0 0.00% 0
24.03.29 2,170 10 1,449 0 0 0.00% 0
24.03.28 2,140 30 11,725 0 0 0.00% 0
24.03.27 2,140 0 21,130 0 0 0.00% 0
24.03.26 2,130 10 9,841 0 0 0.00% 0
24.03.25 2,110 20 8,476 0 0 0.00% 0
24.03.22 2,100 10 9,565 0 0 0.00% 0
24.03.21 2,110 10 27,873 0 0 0.00% 0
24.03.20 2,110 0 10,062 0 0 0.00% 0
24.03.19 2,105 5 8,919 0 0 0.00% 0
24.03.18 2,150 45 34,634 0 0 0.00% 0
24.03.15 2,145 0 5,392 0 0 0.00% 0
24.03.14 2,120 25 10,290 0 0 0.00% 0
24.03.13 2,135 15 8,798 0 0 0.00% 0
24.03.12 2,125 10 5,380 0 0 0.00% 0
24.03.11 2,160 35 5,900 0 0 0.00% 0
24.03.08 2,175 15 22,564 0 0 0.00% 0
24.03.07 2,200 25 5,107 0 0 0.00% 0
24.03.06 2,175 25 26,613 0 0 0.00% 0
24.03.05 2,180 5 17,149 0 0 0.00% 0
24.03.04 2,200 20 12,319 0 0 0.00% 0
24.02.29 2,190 10 21,117 0 0 0.00% 0
24.02.28 2,195 5 15,526 0 0 0.00% 0
24.02.27 2,190 5 32,508 0 0 0.00% 0
24.02.26 2,175 15 32,942 0 0 0.00% 0
24.02.23 2,170 5 14,689 0 0 0.00% 0
24.02.22 2,170 0 6,601 0 0 0.00% 0
24.02.21 2,155 15 21,861 0 0 0.00% 0
24.02.20 2,130 25 58,899 0 0 0.00% 0
24.02.19 2,120 10 16,157 0 0 0.00% 0
24.02.16 2,095 25 3,915 0 0 0.00% 0
24.02.15 2,095 0 4,736 0 0 0.00% 0
24.02.14 2,110 15 2,337 0 0 0.00% 0
24.02.13 2,095 15 11,852 0 0 0.00% 0
24.02.08 2,090 5 4,780 0 0 0.00% 0
24.02.07 2,080 10 5,592 0 0 0.00% 0
24.02.06 2,080 0 9,286 0 0 0.00% 0
24.02.05 2,080 0 2,536 0 0 0.00% 0
24.02.02 2,080 0 16,198 0 0 0.00% 0
24.02.01 2,085 5 8,387 0 0 0.00% 0
24.01.31 2,065 20 8,456 0 0 0.00% 0
24.01.30 2,065 0 6,630 0 0 0.00% 0
24.01.29 2,065 0 11,624 0 0 0.00% 0
24.01.26 2,050 15 8,082 0 0 0.00% 0
24.01.25 2,070 20 25,388 0 0 0.00% 0
24.01.24 2,070 0 26,427 0 0 0.00% 0
24.01.23 2,070 20 28,421 0 0 0.00% 0
24.01.22 2,070 0 32,311 0 0 0.00% 0
24.01.19 2,055 15 37,542 0 0 0.00% 0
24.01.18 2,085 30 24,562 0 0 0.00% 0
24.01.17 2,090 5 3,020 0 0 0.00% 0
24.01.16 2,100 10 5,733 0 0 0.00% 0
24.01.15 2,095 5 5,302 0 0 0.00% 0
24.01.12 2,070 25 6,618 0 0 0.00% 0
24.01.11 2,070 0 9,324 0 0 0.00% 0
24.01.10 2,050 20 9,363 0 0 0.00% 0
24.01.09 2,045 5 49,078 0 0 0.00% 0
24.01.08 2,030 15 15,145 0 0 0.00% 0
24.01.05 2,030 0 7,947 0 0 0.00% 0
24.01.04 2,030 0 16,444 0 0 0.00% 0
24.01.03 2,035 5 19,802 0 0 0.00% 0
24.01.02 2,040 5 13,340 0 0 0.00% 0
23.12.28 1,999 41 18,251 0 0 0.00% 0
23.12.27 2,015 16 16,374 0 0 0.00% 0
23.12.26 2,025 10 8,411 0 0 0.00% 0
23.12.22 2,015 10 53,110 0 0 0.00% 0
23.12.21 2,005 10 12,911 0 0 0.00% 0
23.12.20 1,999 6 17,416 0 0 0.00% 0
23.12.19 1,996 3 9,584 0 0 0.00% 0
23.12.18 1,997 1 19,351 0 0 0.00% 0
23.12.15 2,010 13 24,247 0 0 0.00% 0
23.12.14 2,010 0 11,490 0 0 0.00% 0
23.12.13 2,010 0 18,363 0 0 0.00% 0
23.12.12 2,005 5 17,266 0 0 0.00% 0
23.12.11 2,010 5 14,727 0 0 0.00% 0
23.12.08 2,005 5 1,783 0 0 0.00% 0
23.12.07 2,005 0 19,986 0 0 0.00% 0
23.12.06 2,005 0 6,263 0 0 0.00% 0
23.12.05 2,025 20 19,960 0 0 0.00% 0
23.12.04 2,030 5 41,781 0 0 0.00% 0
23.12.01 2,020 10 21,213 0 0 0.00% 0
23.11.30 2,025 5 1,393 0 0 0.00% 0
23.11.29 2,010 15 25,490 0 0 0.00% 0
23.11.28 2,005 5 5,360 0 0 0.00% 0
23.11.27 2,015 10 15,127 0 0 0.00% 0
23.11.24 2,010 5 5,106 0 0 0.00% 0
23.11.23 2,010 0 5,381 0 0 0.00% 0
23.11.22 2,010 0 1,493 0 0 0.00% 0
23.11.21 2,015 5 3,771 0 0 0.00% 0
23.11.20 2,020 5 6,282 0 0 0.00% 0
23.11.17 2,015 5 2,003 0 0 0.00% 0
23.11.16 2,010 5 1,012 0 0 0.00% 0
23.11.15 2,020 10 6,001 0 0 0.00% 0
23.11.14 2,020 0 44,138 0 0 0.00% 0
23.11.13 2,030 10 9,177 0 0 0.00% 0
23.11.10 2,025 5 3,503 0 0 0.00% 0
23.11.09 2,030 5 15,780 0 0 0.00% 0
23.11.08 2,030 0 7,012 0 0 0.00% 0
23.11.07 2,025 5 17,561 0 0 0.00% 0
23.11.06 2,025 0 7,593 0 0 0.00% 0
23.11.03 2,030 5 16,193 0 0 0.00% 0
23.11.02 2,025 5 13,858 0 0 0.00% 0
23.11.01 2,020 5 19,379 0 0 0.00% 0
23.10.31 2,025 5 17,984 0 0 0.00% 0
23.10.30 2,030 5 23,693 0 0 0.00% 0
23.10.27 2,040 10 1,594 0 0 0.00% 0
23.10.26 2,040 0 10,428 0 0 0.00% 0
23.10.25 2,030 10 46,136 0 0 0.00% 0
23.10.24 2,030 0 18,820 0 0 0.00% 0
23.10.23 2,030 0 9,679 0 0 0.00% 0
23.10.20 2,150 5 298,129 0 0 0.00% 0
23.06.14 2,155 5 22,301 0 0 0.00% 0
23.06.13 2,170 15 40,323 0 0 0.00% 0
23.06.12 2,170 0 9,595 0 0 0.00% 0
23.06.09 2,165 5 16,278 0 0 0.00% 0
23.06.08 2,180 15 12,619 0 0 0.00% 0
23.06.07 2,170 10 16,299 0 0 0.00% 0
23.06.05 2,170 0 14,990 0 0 0.00% 0
23.06.02 2,160 10 30,464 0 0 0.00% 0
23.06.01 2,130 30 30,765 0 0 0.00% 0
23.05.31 2,130 0 5,606 0 0 0.00% 0
23.05.30 2,145 15 7,248 0 0 0.00% 0
23.05.26 2,135 10 2,172 0 0 0.00% 0
23.05.25 2,105 30 53,965 0 0 0.00% 0
23.05.24 2,105 0 1,760 0 0 0.00% 0
23.05.23 2,110 5 29,681 0 0 0.00% 0
23.05.22 2,100 10 4,680 0 0 0.00% 0
23.05.19 2,095 5 2,439 0 0 0.00% 0
23.05.18 2,080 15 5,917 0 0 0.00% 0
23.05.17 2,130 50 49,866 0 0 0.00% 0
23.05.16 2,105 25 1,438 0 0 0.00% 0
23.05.15 2,100 5 72,449 0 0 0.00% 0
23.05.12 2,105 5 35,549 0 0 0.00% 0
23.05.11 2,100 5 4,829 0 0 0.00% 0
23.05.10 2,110 10 15,440 0 0 0.00% 0
23.05.09 2,085 25 9,803 0 0 0.00% 0
23.05.08 2,085 0 21,363 0 0 0.00% 0
23.05.04 2,075 10 24,494 0 0 0.00% 0
23.05.03 2,070 5 19,551 0 0 0.00% 0
23.05.02 2,070 0 24,667 0 0 0.00% 0
23.04.28 2,060 10 20,713 0 0 0.00% 0
23.04.27 2,040 20 29,562 0 0 0.00% 0
23.04.26 2,030 10 30,920 0 0 0.00% 0
23.04.25 2,040 10 39,688 0 0 0.00% 0
23.04.24 2,025 15 51,748 0 0 0.00% 0
23.04.21 2,025 5 50,506 0 0 0.00% 0
23.04.20 2,010 10 29,057 0 0 0.00% 0
23.04.19 2,010 0 73,442 0 0 0.00% 0
23.04.18 2,015 5 18,493 0 0 0.00% 0
23.04.17 2,015 0 37,013 0 0 0.00% 0
23.04.14 2,015 5 28,375 0 0 0.00% 0
23.04.13 2,005 10 25,929 0 0 0.00% 0
23.04.12 2,010 5 8,672 0 0 0.00% 0
23.04.11 2,005 5 20,849 0 0 0.00% 0
23.04.10 2,010 5 45,092 0 0 0.00% 0
23.04.07 2,005 5 381,412 0 0 0.00% 0
23.04.06 0 5 763,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:09 더보기 >