매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	12,125	15	9,706	0	1,150	0.07%	1,648,850
25.07.30	12,140	105	12,854	-1	1,150	0.07%	1,648,850
25.07.29	12,265	45	7,962	0	1,151	0.07%	1,648,849
25.07.28	12,220	10	7,685	0	1,151	0.07%	1,648,849
25.07.25	12,210	40	5,646	0	1,151	0.07%	1,648,849
25.07.24	12,170	0	9,514	0	1,151	0.07%	1,698,849
25.07.23	12,170	5	18,102	0	1,151	0.07%	1,698,849
25.07.22	12,165	90	46,004	0	1,151	0.07%	1,698,849
25.07.21	12,075	90	17,812	0	1,151	0.07%	1,698,849
25.07.18	12,165	85	24,051	0	1,151	0.07%	1,698,849
25.07.17	12,080	0	25,242	-1	1,151	0.07%	1,698,849
25.07.16	12,080	5	11,016	0	1,152	0.07%	1,698,848
25.07.15	12,075	15	13,503	0	1,152	0.07%	1,698,848
25.07.14	12,090	50	11,136	-1	1,152	0.07%	1,698,848
25.07.11	12,140	50	11,308	0	1,153	0.07%	1,698,847
25.07.10	12,090	5	8,771	0	1,153	0.07%	1,698,847
25.07.09	12,085	10	13,209	0	1,153	0.07%	1,698,847
25.07.08	12,095	40	9,919	0	1,153	0.07%	1,698,847
25.07.07	12,135	15	11,529	0	1,153	0.07%	1,698,847
25.07.04	12,150	5	5,893	0	1,153	0.07%	1,698,847
25.07.03	12,145	115	14,696	0	1,153	0.07%	1,698,847
25.07.02	12,030	80	35,395	0	1,153	0.07%	1,698,847