매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,850	25	9,734	0	1,153	0.07%	1,698,847
25.06.12	11,875	80	6,034	0	1,153	0.07%	1,698,847
25.06.11	11,955	30	19,738	0	1,153	0.07%	1,698,847
25.06.10	11,925	50	13,712	-194	1,153	0.07%	1,698,847
25.06.09	11,975	55	12,983	386	1,347	0.08%	1,698,653
25.06.05	11,920	60	13,553	254	961	0.06%	1,699,039
25.06.04	11,980	30	7,854	-656	707	0.04%	1,699,293
25.06.02	11,950	10	6,322	0	1,363	0.08%	1,698,637
25.05.30	11,960	80	4,301	0	1,363	0.08%	1,698,637
25.05.29	12,040	105	18,187	0	1,363	0.08%	1,698,637
25.05.28	11,935	70	7,031	0	0	0.00%	0
25.05.27	11,865	35	4,928	0	0	0.00%	0
25.05.26	11,830	120	6,218	0	0	0.00%	0
25.05.23	11,950	20	4,942	0	0	0.00%	0
25.05.22	11,970	120	12,520	0	0	0.00%	0
25.05.21	12,090	15	4,933	0	0	0.00%	0
25.05.20	12,105	15	8,097	0	0	0.00%	0
25.05.19	12,120	0	10,313	0	0	0.00%	0