매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,080	10	2,907	-421	592	0.01%	6,029,408
25.04.03	2,075	5	5,041	-1,278	1,013	0.02%	6,028,987
25.04.02	2,080	5	5,980	0	2,291	0.04%	6,027,709
25.04.01	2,070	10	2,362	372	2,291	0.04%	6,027,709
25.03.31	2,075	5	34,792	1,312	1,919	0.03%	6,028,081
25.03.28	2,085	10	22,681	30	607	0.01%	6,029,393
25.03.27	2,080	5	50,748	60	577	0.01%	6,029,423
25.03.26	2,075	5	453	0	517	0.01%	6,029,483
25.03.25	2,085	10	3,579	0	517	0.01%	6,029,483
25.03.24	2,080	5	1,648	517	517	0.01%	6,029,483
25.03.21	2,080	0	956	0	0	0.00%	0
25.03.20	2,075	5	1,947	0	0	0.00%	0
25.03.19	2,075	0	2,011	0	0	0.00%	0
25.03.18	2,080	5	24,873	0	0	0.00%	0
25.03.17	2,080	0	1,756	0	0	0.00%	0
25.03.14	2,075	5	6,391	0	0	0.00%	0
25.03.13	2,070	5	2,209	0	0	0.00%	0
25.03.12	2,070	0	9,223	0	0	0.00%	0
25.03.11	2,075	5	6,273	0	0	0.00%	0
25.03.10	2,075	0	18,792	0	0	0.00%	0