매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,040	5	23,653	-3,792	17,342	0.36%	4,752,658
24.11.21	2,040	0	23,655	7,128	21,134	0.44%	4,748,866
24.11.20	2,035	5	155,716	192	14,006	0.29%	4,755,994
24.11.19	2,035	0	37,819	-253	13,814	0.29%	4,756,186
24.11.18	2,035	0	46,458	-53	14,067	0.29%	4,755,933
24.11.15	2,035	0	9,260	-267	14,120	0.30%	4,755,880
24.11.14	2,030	0	26,895	368	14,387	0.30%	4,755,613
24.11.13	2,040	10	34,879	-19	14,019	0.29%	4,755,981
24.11.12	2,050	10	1,965	-37	14,038	0.29%	4,755,962
24.11.11	2,045	5	17,497	-71	14,075	0.30%	4,755,925
24.11.08	2,055	10	6,203	14,146	14,146	0.30%	4,755,854
24.11.07	2,050	5	11,593	0	0	0.00%	0
24.11.06	2,060	10	23,372	0	0	0.00%	0
24.11.05	2,050	10	26,014	0	0	0.00%	0
24.11.04	2,045	5	27,916	0	0	0.00%	0
24.11.01	2,050	5	5,983	0	0	0.00%	0
24.10.31	2,045	5	23,422	0	0	0.00%	0
24.10.30	2,040	5	5,141	0	0	0.00%	0
24.10.29	2,050	10	7,692	0	0	0.00%	0
24.10.28	2,045	5	18,947	0	0	0.00%	0
24.10.25	2,050	5	71,683	0	0	0.00%	0
24.10.24	2,050	0	53,587	0	0	0.00%	0
24.10.23	2,050	0	11,087	0	0	0.00%	0
24.10.22	2,045	5	8,015	0	0	0.00%	0
24.10.21	2,055	10	27,531	0	0	0.00%	0
24.10.18	2,055	0	19,556	0	0	0.00%	0
24.10.17	2,050	5	46,924	0	0	0.00%	0
24.10.16	2,055	5	32,698	0	0	0.00%	0
24.10.15	2,040	15	108,570	0	0	0.00%	0
24.10.14	2,045	5	64,019	0	0	0.00%	0
24.10.11	2,040	5	227,796	0	0	0.00%	0
24.10.10	2,380	5	521,287	0	0	0.00%	0
24.10.08	2,380	0	0	0	0	0.00%	0
24.10.07	2,380	0	0	0	0	0.00%	0
24.10.04	2,380	0	0	0	0	0.00%	0
24.10.02	2,380	0	0	0	0	0.00%	0
24.09.30	2,380	0	0	0	0	0.00%	0
24.09.27	2,380	0	0	0	0	0.00%	0
24.09.26	2,380	0	0	0	0	0.00%	0
24.09.25	2,380	0	0	0	0	0.00%	0
24.09.24	2,380	0	0	0	0	0.00%	0
24.09.23	2,380	0	0	0	0	0.00%	0
24.09.20	2,380	0	0	0	0	0.00%	0
24.09.19	2,380	0	0	0	0	0.00%	0
24.09.13	2,380	0	0	0	0	0.00%	0
24.09.12	2,380	0	0	0	0	0.00%	0
24.09.11	2,380	0	0	0	0	0.00%	0
24.09.10	2,380	0	0	0	0	0.00%	0
24.09.09	2,380	0	0	0	0	0.00%	0
24.09.06	2,380	0	0	0	0	0.00%	0
24.09.05	2,380	0	0	0	0	0.00%	0
24.09.04	2,380	0	0	0	0	0.00%	0
24.09.03	2,380	0	0	0	0	0.00%	0
24.09.02	2,380	0	0	0	0	0.00%	0
24.08.30	2,380	0	0	0	0	0.00%	0
24.08.29	2,380	0	0	0	0	0.00%	0
24.08.28	2,380	0	0	0	0	0.00%	0
24.08.27	2,380	0	0	0	0	0.00%	0
24.08.26	2,380	0	0	0	0	0.00%	0
24.08.23	2,380	0	0	0	0	0.00%	0
24.08.22	2,380	0	0	0	0	0.00%	0
24.08.21	2,380	0	0	0	0	0.00%	0
24.08.20	2,380	0	0	0	0	0.00%	0
24.08.19	2,380	0	0	0	0	0.00%	0
24.08.16	2,380	0	0	0	0	0.00%	0
24.08.14	2,380	0	0	0	0	0.00%	0
24.08.13	2,380	0	0	0	0	0.00%	0
24.08.12	2,380	0	0	0	0	0.00%	0
24.08.09	2,380	0	0	0	0	0.00%	0
24.08.08	2,380	0	0	0	0	0.00%	0
24.08.07	2,380	0	0	0	0	0.00%	0
24.08.06	2,380	0	0	0	0	0.00%	0
24.08.05	2,380	0	0	0	0	0.00%	0
24.08.02	2,380	0	0	0	0	0.00%	0
24.08.01	2,380	0	0	0	0	0.00%	0
24.07.31	2,380	0	0	0	0	0.00%	0
24.07.30	2,380	0	0	0	0	0.00%	0
24.07.29	2,380	0	0	0	0	0.00%	0
24.07.26	2,380	0	0	0	0	0.00%	0
24.07.25	2,380	0	0	0	0	0.00%	0
24.07.24	2,380	0	0	0	0	0.00%	0
24.07.23	2,380	0	0	0	0	0.00%	0
24.07.22	2,380	0	0	0	0	0.00%	0
24.07.19	2,380	0	0	0	0	0.00%	0
24.07.18	2,380	0	0	0	0	0.00%	0
24.07.17	2,380	0	0	0	0	0.00%	0
24.07.16	2,380	0	0	0	0	0.00%	0
24.07.15	2,380	0	0	0	0	0.00%	0
24.07.12	2,380	0	0	0	0	0.00%	0
24.07.11	2,380	0	0	0	0	0.00%	0
24.07.10	2,380	0	0	0	0	0.00%	0
24.07.09	2,380	0	0	0	0	0.00%	0
24.07.08	2,380	0	0	0	0	0.00%	0
24.07.05	2,380	0	0	0	0	0.00%	0
24.07.04	2,380	0	0	0	0	0.00%	0
24.07.03	2,380	0	0	0	0	0.00%	0
24.07.02	2,380	0	0	0	0	0.00%	0
24.07.01	2,380	0	0	0	0	0.00%	0
24.06.28	2,380	0	0	0	0	0.00%	0
24.06.27	2,380	0	0	0	0	0.00%	0
24.06.26	2,380	0	0	0	0	0.00%	0
24.06.25	2,380	0	0	0	0	0.00%	0
24.06.24	2,380	0	0	0	0	0.00%	0
24.06.21	2,380	0	0	0	0	0.00%	0
24.06.20	2,380	0	0	0	0	0.00%	0
24.06.19	2,380	0	0	0	0	0.00%	0
24.06.18	2,380	0	0	0	0	0.00%	0
24.06.17	2,380	0	0	0	0	0.00%	0
24.06.14	2,380	0	0	0	0	0.00%	0
24.06.13	2,380	0	0	0	0	0.00%	0
24.06.12	2,380	0	0	0	0	0.00%	0
24.06.11	2,380	0	0	0	0	0.00%	0
24.06.10	2,380	0	0	0	0	0.00%	0
24.06.07	2,380	0	0	0	0	0.00%	0
24.06.05	2,380	0	0	0	0	0.00%	0
24.06.04	2,380	0	0	0	0	0.00%	0
24.06.03	2,380	0	0	0	0	0.00%	0
24.05.31	2,380	0	0	0	0	0.00%	0
24.05.30	2,365	15	33,484	0	0	0.00%	0
24.05.29	2,400	35	11,528	0	0	0.00%	0
24.05.28	2,395	5	19,967	0	0	0.00%	0
24.05.27	2,395	0	16,793	0	0	0.00%	0
24.05.24	2,470	75	31,335	0	0	0.00%	0
24.05.23	2,480	10	12,554	0	0	0.00%	0
24.05.22	2,480	0	5,027	0	0	0.00%	0
24.05.21	2,480	0	8,243	0	0	0.00%	0
24.05.20	2,480	0	26,788	0	0	0.00%	0
24.05.17	2,475	5	7,144	0	0	0.00%	0
24.05.16	2,470	5	30,765	0	0	0.00%	0
24.05.14	2,475	5	5,930	0	0	0.00%	0
24.05.13	2,550	115	50,615	0	0	0.00%	0
24.05.10	2,505	45	112,157	0	0	0.00%	0
24.05.09	2,505	0	43,440	0	0	0.00%	0
24.05.08	2,490	15	156,986	0	0	0.00%	0
24.05.07	2,410	80	107,333	0	0	0.00%	0
24.05.03	2,400	10	43,465	0	0	0.00%	0
24.05.02	2,400	0	78,887	0	0	0.00%	0
24.04.30	2,430	30	111,026	0	0	0.00%	0
24.04.29	2,320	110	109,089	0	0	0.00%	0
24.04.26	2,320	0	150,431	0	0	0.00%	0
24.04.25	2,135	185	550,211	0	0	0.00%	0
24.04.24	2,110	25	12,036	0	0	0.00%	0
24.04.23	2,110	0	6,630	0	0	0.00%	0
24.04.22	2,120	10	10,873	0	0	0.00%	0
24.04.19	2,115	5	2,362	0	0	0.00%	0
24.04.18	2,115	0	913	0	0	0.00%	0
24.04.17	2,110	5	3,947	0	0	0.00%	0
24.04.16	2,115	5	2,812	0	0	0.00%	0
24.04.15	2,115	0	1,977	0	0	0.00%	0
24.04.12	2,100	15	16,057	0	0	0.00%	0
24.04.11	2,100	0	11,558	0	0	0.00%	0
24.04.09	2,095	5	7,155	0	0	0.00%	0
24.04.08	2,100	5	10,691	0	0	0.00%	0
24.04.05	2,065	35	18,199	0	0	0.00%	0
24.04.04	2,115	50	62,569	0	0	0.00%	0
24.04.03	2,095	20	28,619	0	0	0.00%	0
24.04.02	2,095	10	4,653	0	0	0.00%	0
24.04.01	2,100	5	9,106	0	0	0.00%	0
24.03.29	2,100	0	10,572	0	0	0.00%	0
24.03.28	2,095	5	90,369	0	0	0.00%	0
24.03.27	2,110	15	3,995	0	0	0.00%	0
24.03.26	2,115	5	8,532	0	0	0.00%	0
24.03.25	2,115	0	4,756	0	0	0.00%	0
24.03.22	2,115	0	6,428	0	0	0.00%	0
24.03.21	2,115	0	12,515	0	0	0.00%	0
24.03.20	2,110	5	16,107	0	0	0.00%	0
24.03.19	2,110	0	8,140	0	0	0.00%	0
24.03.18	2,115	5	30,777	0	0	0.00%	0
24.03.15	2,095	20	5,650	0	0	0.00%	0
24.03.14	2,115	20	2,248	0	0	0.00%	0
24.03.13	2,105	10	2,002	0	0	0.00%	0
24.03.12	2,110	5	4,699	0	0	0.00%	0
24.03.11	2,115	5	2,601	0	0	0.00%	0
24.03.08	2,110	5	14,386	0	0	0.00%	0
24.03.07	2,125	15	3,438	0	0	0.00%	0
24.03.06	2,145	30	3,691	0	0	0.00%	0
24.03.05	2,145	0	6,976	0	0	0.00%	0
24.03.04	2,170	25	14,526	0	0	0.00%	0
24.02.29	2,160	10	2,654	0	0	0.00%	0
24.02.28	2,160	0	5,196	0	0	0.00%	0
24.02.27	2,160	0	711	0	0	0.00%	0
24.02.26	2,155	15	10,883	0	0	0.00%	0
24.02.23	2,150	5	2,956	0	0	0.00%	0
24.02.22	2,150	0	10,622	0	0	0.00%	0
24.02.21	2,140	10	3,905	0	0	0.00%	0
24.02.20	2,135	5	3,004	0	0	0.00%	0
24.02.19	2,135	0	12,397	0	0	0.00%	0
24.02.16	2,090	45	6,139	0	0	0.00%	0
24.02.15	2,090	0	45	0	0	0.00%	0
24.02.14	2,090	0	762	0	0	0.00%	0
24.02.13	2,100	10	8,703	0	0	0.00%	0
24.02.08	2,090	10	7,958	0	0	0.00%	0
24.02.07	2,075	15	16,601	0	0	0.00%	0
24.02.06	2,080	5	10,101	0	0	0.00%	0
24.02.05	2,075	5	4,408	0	0	0.00%	0
24.02.02	2,080	5	10,275	0	0	0.00%	0
24.02.01	2,080	0	6,839	0	0	0.00%	0
24.01.31	2,075	5	11,330	0	0	0.00%	0
24.01.30	2,075	0	15,546	0	0	0.00%	0
24.01.29	2,075	0	12,884	0	0	0.00%	0
24.01.26	2,085	10	6,819	0	0	0.00%	0
24.01.25	2,085	0	6,048	0	0	0.00%	0
24.01.24	2,060	25	5,643	0	0	0.00%	0
24.01.23	2,060	10	11,198	0	0	0.00%	0
24.01.22	2,085	25	10,381	0	0	0.00%	0
24.01.19	2,095	10	14,044	0	0	0.00%	0
24.01.18	2,100	5	22,071	0	0	0.00%	0
24.01.17	2,090	10	1,089	0	0	0.00%	0
24.01.16	2,095	5	2,946	0	0	0.00%	0
24.01.15	2,100	5	2,939	0	0	0.00%	0
24.01.12	2,065	35	26,776	0	0	0.00%	0
24.01.11	2,060	5	21,210	0	0	0.00%	0
24.01.10	2,065	5	34,779	0	0	0.00%	0
24.01.09	2,065	0	12,282	0	0	0.00%	0
24.01.08	2,060	5	7,427	0	0	0.00%	0
24.01.05	2,060	0	2,624	0	0	0.00%	0
24.01.04	2,055	5	3,559	0	0	0.00%	0
24.01.03	2,055	0	4,639	0	0	0.00%	0
24.01.02	2,075	20	3,379	0	0	0.00%	0
23.12.28	2,045	30	21,058	0	0	0.00%	0
23.12.27	2,045	0	2,169	0	0	0.00%	0
23.12.26	2,050	5	11	0	0	0.00%	0
23.12.22	2,035	15	16,559	0	0	0.00%	0
23.12.21	2,035	0	10,793	0	0	0.00%	0
23.12.20	2,045	10	22,498	0	0	0.00%	0
23.12.19	2,040	5	24,974	0	0	0.00%	0
23.12.18	2,040	0	2,085	0	0	0.00%	0
23.12.15	2,045	5	1,459	0	0	0.00%	0
23.12.14	2,040	5	292	0	0	0.00%	0
23.12.13	2,040	0	2,325	0	0	0.00%	0
23.12.12	2,040	0	1,711	0	0	0.00%	0
23.12.11	2,040	0	5,417	0	0	0.00%	0
23.12.08	2,045	5	5	0	0	0.00%	0
23.12.07	2,045	0	532	0	0	0.00%	0
23.12.06	2,040	5	10,821	0	0	0.00%	0
23.12.05	2,040	0	10,044	0	0	0.00%	0
23.12.04	2,040	0	1,471	0	0	0.00%	0
23.12.01	2,045	5	17,157	0	0	0.00%	0
23.11.30	2,030	15	13,468	0	0	0.00%	0
23.11.29	2,040	10	9,234	0	0	0.00%	0
23.11.28	2,050	10	467	0	0	0.00%	0
23.11.27	2,050	0	1,010	0	0	0.00%	0
23.11.24	2,045	5	1,075	0	0	0.00%	0
23.11.23	2,045	0	12,962	0	0	0.00%	0
23.11.22	2,035	10	522	0	0	0.00%	0
23.11.21	2,040	5	3,780	0	0	0.00%	0
23.11.20	2,050	10	363	0	0	0.00%	0
23.11.17	2,045	5	5	0	0	0.00%	0
23.11.16	2,045	0	2,604	0	0	0.00%	0
23.11.15	2,045	0	990	0	0	0.00%	0
23.11.14	2,050	5	31,080	0	0	0.00%	0
23.11.13	2,050	0	1	0	0	0.00%	0
23.11.10	2,045	5	67	0	0	0.00%	0
23.11.09	2,045	0	1,827	0	0	0.00%	0
23.11.08	2,045	0	520	0	0	0.00%	0
23.11.07	2,060	15	1,144	0	0	0.00%	0
23.11.06	2,060	0	13,468	0	0	0.00%	0
23.11.03	2,060	0	60	0	0	0.00%	0
23.11.02	2,055	5	1,110	0	0	0.00%	0
23.11.01	2,055	0	2,449	0	0	0.00%	0
23.10.31	2,050	5	10	0	0	0.00%	0
23.10.30	2,035	15	11,129	0	0	0.00%	0
23.10.27	2,040	5	910	0	0	0.00%	0
23.10.26	2,040	0	1,646	0	0	0.00%	0
23.10.25	2,035	5	3,957	0	0	0.00%	0
23.10.24	2,040	15	2,322	0	0	0.00%	0
23.10.23	2,030	10	163	0	0	0.00%	0
23.10.20	2,040	10	12,017	0	0	0.00%	0
23.10.19	2,065	25	3,480	0	0	0.00%	0
23.10.18	2,055	10	68	0	0	0.00%	0
23.10.17	2,050	5	5,664	0	0	0.00%	0
23.10.16	2,045	5	6,153	0	0	0.00%	0
23.10.13	2,040	5	14,831	0	0	0.00%	0
23.10.12	2,035	5	30	0	0	0.00%	0
23.10.11	2,015	20	5	0	0	0.00%	0
23.10.10	2,040	25	10,372	0	0	0.00%	0
23.10.06	2,035	5	329	0	0	0.00%	0
23.10.05	2,035	0	4,782	0	0	0.00%	0
23.10.04	2,045	10	6,227	0	0	0.00%	0
23.09.27	2,045	0	3,666	0	0	0.00%	0
23.09.26	2,050	5	1,500	0	0	0.00%	0
23.09.25	2,050	0	5,641	0	0	0.00%	0
23.09.22	2,045	5	10,872	0	0	0.00%	0
23.09.21	2,035	10	1,914	0	0	0.00%	0
23.09.20	2,045	10	6,852	0	0	0.00%	0
23.09.19	2,045	0	9,727	0	0	0.00%	0
23.09.18	2,060	15	19,285	0	0	0.00%	0
23.09.15	2,070	10	3,103	0	0	0.00%	0
23.09.14	2,065	5	223	0	0	0.00%	0
23.09.13	2,080	15	6,682	0	0	0.00%	0
23.09.12	2,060	20	367	0	0	0.00%	0
23.09.11	2,070	10	4,553	0	0	0.00%	0
23.09.08	2,055	15	1,670	0	0	0.00%	0
23.09.07	2,050	5	6,051	0	0	0.00%	0
23.09.06	2,055	5	4,633	0	0	0.00%	0
23.09.05	2,065	10	4,138	0	0	0.00%	0
23.09.04	2,065	0	10,577	0	0	0.00%	0
23.09.01	2,060	5	5,476	0	0	0.00%	0
23.08.31	2,050	10	21,119	0	0	0.00%	0
23.08.30	2,050	0	4,652	0	0	0.00%	0
23.08.29	2,050	0	3,533	0	0	0.00%	0
23.08.28	2,060	10	3,702	0	0	0.00%	0
23.08.25	2,045	15	4,016	0	0	0.00%	0
23.08.24	2,050	5	4,100	0	0	0.00%	0
23.08.23	2,070	20	5,011	0	0	0.00%	0
23.08.22	2,040	30	4,107	0	0	0.00%	0
23.08.21	2,045	5	4,035	0	0	0.00%	0
23.08.18	2,055	10	5,422	0	0	0.00%	0
23.08.17	2,050	5	7,913	0	0	0.00%	0
23.08.16	2,055	5	31,268	0	0	0.00%	0
23.08.14	2,055	0	5,576	0	0	0.00%	0
23.08.11	2,040	15	684	0	0	0.00%	0
23.08.10	2,060	20	31,764	0	0	0.00%	0
23.08.09	2,065	5	14,068	0	0	0.00%	0
23.08.08	2,065	0	10,823	0	0	0.00%	0
23.08.07	2,060	5	37,467	0	0	0.00%	0
23.08.04	2,060	0	12,651	0	0	0.00%	0
23.08.03	2,070	10	6,912	0	0	0.00%	0
23.08.02	2,090	20	4,106	0	0	0.00%	0
23.08.01	2,080	10	24,933	0	0	0.00%	0
23.07.31	2,065	15	8,948	0	0	0.00%	0
23.07.28	2,070	5	27,073	0	0	0.00%	0
23.07.27	2,095	25	54,508	0	0	0.00%	0
23.07.26	2,110	30	25,718	0	0	0.00%	0
23.07.25	2,120	10	19,020	0	0	0.00%	0
23.07.24	2,120	0	9,938	0	0	0.00%	0
23.07.21	2,125	5	6,861	0	0	0.00%	0
23.07.20	2,135	10	10,194	0	0	0.00%	0
23.07.19	2,125	10	1,329	0	0	0.00%	0
23.07.18	2,140	15	14,555	0	0	0.00%	0
23.07.17	2,140	0	1,974	0	0	0.00%	0
23.07.14	2,160	20	14,139	0	0	0.00%	0
23.07.13	2,140	20	24,925	0	0	0.00%	0
23.07.12	2,140	0	19,109	0	0	0.00%	0
23.07.11	2,135	5	6,515	0	0	0.00%	0
23.07.10	2,125	10	4,577	0	0	0.00%	0
23.07.07	2,120	5	204	0	0	0.00%	0
23.07.06	2,140	20	8,208	0	0	0.00%	0
23.07.05	2,135	5	10,449	0	0	0.00%	0
23.07.04	2,135	0	10,598	0	0	0.00%	0
23.07.03	2,135	0	12,146	0	0	0.00%	0
23.06.30	2,145	10	4,533	0	0	0.00%	0
23.06.29	2,150	5	300	0	0	0.00%	0
23.06.28	2,155	5	40,796	0	0	0.00%	0
23.06.27	2,150	5	11,543	0	0	0.00%	0
23.06.26	2,145	5	18,842	0	0	0.00%	0
23.06.23	2,140	5	10,808	0	0	0.00%	0
23.06.22	2,135	5	11,993	0	0	0.00%	0
23.06.21	2,140	5	17,610	0	0	0.00%	0
23.06.20	2,150	10	15,802	0	0	0.00%	0
23.06.19	2,150	0	18,137	0	0	0.00%	0
23.06.16	2,140	10	7,437	0	0	0.00%	0
23.06.15	2,165	25	13,991	0	0	0.00%	0
23.06.14	2,165	0	6,048	0	0	0.00%	0
23.06.13	2,130	35	15,616	0	0	0.00%	0
23.06.12	2,130	0	6,273	0	0	0.00%	0
23.06.09	2,140	10	20,074	0	0	0.00%	0
23.06.08	2,110	30	29,924	0	0	0.00%	0
23.06.07	2,100	10	28,811	0	0	0.00%	0
23.06.05	2,100	0	24,154	0	0	0.00%	0
23.06.02	2,095	5	1,167	0	0	0.00%	0
23.06.01	2,100	5	8,142	0	0	0.00%	0
23.05.31	2,095	5	6,029	0	0	0.00%	0
23.05.30	2,100	5	7,865	0	0	0.00%	0
23.05.26	2,100	0	26,929	0	0	0.00%	0
23.05.25	2,105	5	12,408	0	0	0.00%	0
23.05.24	2,100	5	3,751	0	0	0.00%	0
23.05.23	2,095	5	55,118	0	0	0.00%	0
23.05.22	2,105	10	4,270	0	0	0.00%	0
23.05.19	2,105	0	6,226	0	0	0.00%	0
23.05.18	2,095	10	5,022	0	0	0.00%	0
23.05.17	2,095	0	5,221	0	0	0.00%	0
23.05.16	2,090	5	13,841	0	0	0.00%	0
23.05.15	2,090	0	65,497	0	0	0.00%	0
23.05.12	2,090	0	1,650	0	0	0.00%	0
23.05.11	2,085	5	4,666	0	0	0.00%	0
23.05.10	2,080	5	4,802	0	0	0.00%	0
23.05.09	2,075	5	3,142	0	0	0.00%	0
23.05.08	2,065	10	24,023	0	0	0.00%	0
23.05.04	2,065	0	2,129	0	0	0.00%	0
23.05.03	2,060	5	3,085	0	0	0.00%	0
23.05.02	2,055	5	6,916	0	0	0.00%	0
23.04.28	2,055	0	2,575	0	0	0.00%	0
23.04.27	2,045	10	31,038	0	0	0.00%	0
23.04.26	2,045	0	774	0	0	0.00%	0
23.04.25	2,045	0	7,618	0	0	0.00%	0
23.04.24	2,040	5	60,143	0	0	0.00%	0
23.04.21	2,035	0	27,109	0	0	0.00%	0
23.04.20	2,030	5	18,918	0	0	0.00%	0
23.04.19	2,030	0	60,998	0	0	0.00%	0
23.04.18	2,020	10	112,847	0	0	0.00%	0
23.04.17	2,015	5	23,954	0	0	0.00%	0
23.04.14	2,010	0	81,093	0	0	0.00%	0
23.04.13	2,000	10	23,089	0	0	0.00%	0
23.04.12	2,000	0	62,865	0	0	0.00%	0
23.04.11	2,010	10	24,661	0	0	0.00%	0
23.04.10	2,010	0	81,866	0	0	0.00%	0
23.04.07	2,010	0	46,884	0	0	0.00%	0
23.04.06	2,010	0	29,178	0	0	0.00%	0
23.04.05	2,015	5	29,954	0	0	0.00%	0
23.04.04	2,015	0	31,599	0	0	0.00%	0
23.04.03	2,005	10	86,519	0	0	0.00%	0
23.03.31	2,010	5	42,369	0	0	0.00%	0
23.03.30	2,000	10	47,210	0	0	0.00%	0
23.03.29	1,996	4	48,842	0	0	0.00%	0
23.03.28	1,997	1	62,563	0	0	0.00%	0
23.03.27	2,010	13	64,125	0	0	0.00%	0
23.03.24	2,010	0	289,494	0	0	0.00%	0
23.03.23	2,015	5	17,621	0	0	0.00%	0
23.03.22	2,010	5	58,897	0	0	0.00%	0
23.03.21	2,000	10	107,824	0	0	0.00%	0
23.03.20	1,998	2	158,332	0	0	0.00%	0
23.03.17	0	1	655,112	0	0	0.00%	0