매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,195	5	4,447	-405	3,106	0.07%	4,766,894
25.06.12	2,197	3	12,714	74	3,511	0.07%	4,766,489
25.06.11	2,200	0	25,568	-486	3,437	0.07%	4,766,563
25.06.10	2,200	5	20,471	-438	3,923	0.08%	4,766,077
25.06.09	2,195	10	28,031	-73	4,361	0.09%	4,765,639
25.06.05	2,205	0	14,838	348	4,434	0.09%	4,765,566
25.06.04	2,205	0	27,162	189	4,086	0.09%	4,765,914
25.06.02	2,205	0	26,158	1	3,897	0.08%	4,766,103
25.05.30	2,205	5	14,874	-56	3,896	0.08%	4,766,104
25.05.29	2,210	15	29,101	0	3,952	0.08%	4,766,048
25.05.28	2,195	5	15,777	0	0	0.00%	0
25.05.27	2,200	10	22,572	0	0	0.00%	0
25.05.26	2,210	5	12,041	0	0	0.00%	0
25.05.23	2,205	5	27,509	0	0	0.00%	0
25.05.22	2,200	0	35,522	0	0	0.00%	0
25.05.21	2,200	5	14,036	0	0	0.00%	0
25.05.20	2,195	5	3,171	0	0	0.00%	0
25.05.19	2,200	5	24,128	0	0	0.00%	0