KOSEF 차이나A50커넥트인버스MSCI(합성 H)

(445950)    I    코스피 ETF 09.20 15:33
11,075 전일 10,875 고가 11,075 상한가 14,135 거래량
(주) 		5
200 1.84% 시가 11,075 저가 11,075 하한가 7,615 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 10,875 200 5 0 0 0.00% 400,000
24.09.19 11,125 250 13 0 0 0.00% 400,000
24.09.13 10,910 215 0 0 0 0.00% 400,000
24.09.12 11,060 150 13 0 0 0.00% 400,000
24.09.11 10,880 180 0 0 0 0.00% 400,000
24.09.10 10,755 125 15 0 0 0.00% 400,000
24.09.09 10,955 200 0 0 0 0.00% 400,000
24.09.06 10,785 170 0 0 0 0.00% 400,000
24.09.05 10,785 0 102 0 0 0.00% 400,000
24.09.04 10,600 185 0 0 0 0.00% 0
24.09.03 10,515 85 0 0 0 0.00% 0
24.09.02 10,515 0 0 0 0 0.00% 0
24.08.30 10,515 0 0 0 0 0.00% 0
24.08.29 10,515 0 0 0 0 0.00% 0
24.08.28 10,515 0 0 0 0 0.00% 0
24.08.27 10,515 0 0 0 0 0.00% 0
24.08.26 10,515 0 0 0 0 0.00% 0
24.08.23 10,515 0 0 0 0 0.00% 0
24.08.22 10,515 0 0 0 0 0.00% 0
24.08.21 10,515 0 0 0 0 0.00% 0
24.08.20 10,650 135 0 0 0 0.00% 0
24.08.19 10,635 15 6 0 0 0.00% 0
24.08.16 10,635 0 0 0 0 0.00% 0
24.08.14 10,660 25 15 0 0 0.00% 0
24.08.13 10,680 20 3 0 0 0.00% 0
24.08.12 10,655 25 15 0 0 0.00% 0
24.08.09 10,630 25 3 0 0 0.00% 0
24.08.08 10,630 0 0 0 0 0.00% 0
24.08.07 10,655 25 1 0 0 0.00% 0
24.08.06 10,680 25 65 0 0 0.00% 0
24.08.05 10,455 225 52 0 0 0.00% 0
24.08.02 10,435 20 12 0 0 0.00% 0
24.08.01 10,435 0 0 0 0 0.00% 0
24.07.31 10,435 0 0 0 0 0.00% 0
24.07.30 10,435 0 0 0 0 0.00% 0
24.07.29 10,455 20 1 0 0 0.00% 0
24.07.26 10,440 15 24 0 0 0.00% 0
24.07.25 10,425 15 81 0 0 0.00% 0
24.07.24 10,410 15 42 0 0 0.00% 0
24.07.23 10,400 10 20 0 0 0.00% 0
24.07.22 10,385 15 24 0 0 0.00% 0
24.07.19 10,180 205 78 0 0 0.00% 0
24.07.18 9,980 200 1 0 0 0.00% 0
24.07.17 9,785 195 1 0 0 0.00% 0
24.07.16 9,695 90 1 0 0 0.00% 0
24.07.15 9,915 220 1,600 0 0 0.00% 0
24.07.12 9,915 0 0 0 0 0.00% 0
24.07.11 9,915 0 0 0 0 0.00% 0
24.07.10 9,880 35 25 0 0 0.00% 0
24.07.09 9,980 100 604 0 0 0.00% 0
24.07.08 9,915 65 204 0 0 0.00% 0
24.07.05 10,105 190 2 0 0 0.00% 0
24.07.04 10,105 0 0 0 0 0.00% 0
24.07.03 10,085 20 7 0 0 0.00% 0
24.07.02 10,110 25 100 0 0 0.00% 0
24.07.01 10,110 0 0 0 0 0.00% 0
24.06.28 10,135 25 10 0 0 0.00% 0
24.06.27 10,160 25 12 0 0 0.00% 0
24.06.26 10,160 0 0 0 0 0.00% 0
24.06.25 10,100 60 10 0 0 0.00% 0
24.06.24 9,895 205 135 0 0 0.00% 0
24.06.21 9,795 100 1 0 0 0.00% 0
24.06.20 9,785 10 1 0 0 0.00% 0
24.06.19 9,785 0 0 0 0 0.00% 0
24.06.18 9,810 25 0 0 0 0.00% 0
24.06.17 9,820 10 0 0 0 0.00% 0
24.06.14 9,870 50 0 0 0 0.00% 0
24.06.13 9,845 25 1 0 0 0.00% 0
24.06.12 9,845 0 0 0 0 0.00% 0
24.06.11 9,895 50 0 0 0 0.00% 0
24.06.10 9,895 0 0 0 0 0.00% 0
24.06.07 9,970 75 0 0 0 0.00% 0
24.06.05 9,970 0 0 0 0 0.00% 0
24.06.04 9,945 25 1 0 0 0.00% 0
24.06.03 9,975 30 0 0 0 0.00% 0
24.05.31 9,975 0 0 0 0 0.00% 0
24.05.30 9,975 0 0 0 0 0.00% 0
24.05.29 9,985 10 30 0 0 0.00% 0
24.05.28 9,985 0 0 0 0 0.00% 0
24.05.27 9,985 0 0 0 0 0.00% 0
24.05.24 9,985 0 0 0 0 0.00% 0
24.05.23 10,010 25 37 0 0 0.00% 0
24.05.22 10,010 0 0 0 0 0.00% 0
24.05.21 9,985 25 7 0 0 0.00% 0
24.05.20 9,985 0 0 0 0 0.00% 0
24.05.17 9,915 70 34 0 0 0.00% 0
24.05.16 9,915 0 0 0 0 0.00% 0
24.05.14 9,915 0 0 0 0 0.00% 0
24.05.13 10,205 290 87 0 0 0.00% 0
24.05.10 10,230 25 1 0 0 0.00% 0
24.05.09 10,235 5 6 0 0 0.00% 0
24.05.08 10,235 0 0 0 0 0.00% 0
24.05.07 10,235 0 0 0 0 0.00% 0
24.05.03 10,235 0 0 0 0 0.00% 0
24.05.02 10,235 0 0 0 0 0.00% 0
24.04.30 10,200 35 1 0 0 0.00% 0
24.04.29 10,200 0 0 0 0 0.00% 0
24.04.26 10,230 30 151 0 0 0.00% 0
24.04.25 10,210 20 140 0 0 0.00% 0
24.04.24 10,210 0 0 0 0 0.00% 0
24.04.23 10,210 0 0 0 0 0.00% 0
24.04.22 10,210 0 0 0 0 0.00% 0
24.04.19 10,285 75 11 0 0 0.00% 0
24.04.18 10,305 20 6 0 0 0.00% 0
24.04.17 10,200 105 1 0 0 0.00% 0
24.04.16 10,175 25 1 0 0 0.00% 0
24.04.15 10,175 0 0 0 0 0.00% 0
24.04.12 10,130 45 1 0 0 0.00% 0
24.04.05 10,175 45 6 0 0 0.00% 0
24.04.03 10,090 85 2 0 0 0.00% 0
24.03.29 10,370 110 10 0 0 0.00% 0
24.03.28 10,170 200 3 0 0 0.00% 0
24.03.27 10,195 25 10 0 0 0.00% 0
24.03.22 10,195 0 3 0 0 0.00% 0
24.03.19 10,365 125 23 0 0 0.00% 0
24.03.18 10,340 25 10 0 0 0.00% 0
24.03.15 10,235 105 2 0 0 0.00% 0
24.03.14 10,240 5 140 0 0 0.00% 0
24.03.13 10,155 85 5 0 0 0.00% 0
24.03.12 10,295 140 400 0 0 0.00% 0
24.03.11 10,465 170 544 0 0 0.00% 0
24.03.06 10,390 75 5 0 0 0.00% 0
24.03.05 10,620 230 175 0 0 0.00% 0
24.02.28 10,790 105 300 0 0 0.00% 0
24.02.27 10,785 5 9 0 0 0.00% 0
24.02.26 11,295 510 5 0 0 0.00% 0
24.02.21 11,130 165 18 0 0 0.00% 0
24.02.20 11,010 120 5 0 0 0.00% 0
24.02.19 11,325 315 764 0 0 0.00% 0
24.02.16 11,100 225 56 0 0 0.00% 0
24.02.15 11,105 5 4 0 0 0.00% 0
24.02.14 11,235 130 165 0 0 0.00% 0
24.02.13 11,000 235 220 0 0 0.00% 0
24.02.08 11,255 255 409 0 0 0.00% 0
24.02.07 11,225 30 125 0 0 0.00% 0
24.02.06 11,945 720 1,812 0 0 0.00% 0
24.02.05 11,830 115 105 0 0 0.00% 0
24.02.02 11,685 145 119 0 0 0.00% 0
24.01.31 11,570 115 31 0 0 0.00% 0
24.01.30 11,445 125 57 0 0 0.00% 0
24.01.29 11,320 125 6 0 0 0.00% 0
24.01.26 11,485 165 50 0 0 0.00% 0
24.01.25 11,625 140 50 0 0 0.00% 0
24.01.24 11,625 0 134 0 0 0.00% 0
24.01.23 11,630 5 8 0 0 0.00% 0
24.01.22 11,525 105 31 0 0 0.00% 0
24.01.19 11,725 200 197 0 0 0.00% 0
24.01.18 11,615 110 22 0 0 0.00% 0
24.01.17 11,610 5 301 0 0 0.00% 0
24.01.16 11,605 5 72 0 0 0.00% 0
24.01.15 11,555 50 52 0 0 0.00% 0
24.01.12 11,495 60 16 0 0 0.00% 0
24.01.11 11,495 0 18 0 0 0.00% 0
24.01.10 11,570 75 8 0 0 0.00% 0
24.01.09 11,535 35 89 0 0 0.00% 0
24.01.08 11,495 40 9 0 0 0.00% 0
24.01.05 11,385 110 1 0 0 0.00% 0
24.01.04 11,300 85 39 0 0 0.00% 0
24.01.03 11,185 115 103 0 0 0.00% 0
23.12.26 11,355 55 47 0 0 0.00% 0
23.12.21 11,405 90 15 0 0 0.00% 0
23.12.20 11,440 35 1 0 0 0.00% 0
23.12.19 11,365 75 82 0 0 0.00% 0
23.12.18 11,425 60 12 0 0 0.00% 0
23.12.15 11,215 210 51 0 0 0.00% 0
23.12.14 11,280 65 10 0 0 0.00% 0
23.12.12 11,315 190 12 0 0 0.00% 0
23.12.11 11,075 240 52 0 0 0.00% 0
23.12.08 11,260 185 50 0 0 0.00% 0
23.12.07 11,225 35 36 0 0 0.00% 0
23.12.06 11,185 40 31 0 0 0.00% 0
23.12.04 11,050 35 11 0 0 0.00% 0
23.12.01 10,840 210 17 0 0 0.00% 0
23.11.30 10,900 60 4 0 0 0.00% 0
23.11.28 10,825 75 41 0 0 0.00% 0
23.11.22 10,615 0 300 0 0 0.00% 0
23.11.20 10,650 5 10 0 0 0.00% 0
23.11.14 10,520 50 2 0 0 0.00% 0
23.11.13 10,455 65 19 0 0 0.00% 0
23.11.10 10,550 95 15 0 0 0.00% 0
23.11.09 10,510 40 19 0 0 0.00% 0
23.11.07 10,465 10 19 0 0 0.00% 0
23.11.06 10,510 45 314 0 0 0.00% 0
23.11.03 10,600 90 200 0 0 0.00% 0
23.11.02 10,580 20 584 0 0 0.00% 0
23.11.01 10,635 55 101 0 0 0.00% 0
23.10.31 10,495 140 195 0 0 0.00% 0
23.10.30 10,710 215 12 0 0 0.00% 0
23.10.27 10,870 160 210 0 0 0.00% 0
23.10.26 10,795 75 438 0 0 0.00% 0
23.10.25 10,940 145 133 0 0 0.00% 0
23.10.24 10,790 150 59 0 0 0.00% 0
23.10.23 10,730 60 418 0 0 0.00% 0
23.10.20 10,690 40 262 0 0 0.00% 0
23.10.19 10,440 250 476 0 0 0.00% 0
23.10.18 10,385 55 339 0 0 0.00% 0
23.10.16 10,295 90 65 0 0 0.00% 0
23.10.12 10,245 115 53 0 0 0.00% 0
23.10.11 10,175 70 17 0 0 0.00% 0
23.10.10 10,180 5 30 0 0 0.00% 0
23.10.06 10,130 50 18 0 0 0.00% 0
23.10.05 10,170 40 2 0 0 0.00% 0
23.10.04 10,085 85 65 0 0 0.00% 0
23.09.27 10,135 50 5 0 0 0.00% 0
23.09.26 10,015 120 1 0 0 0.00% 0
23.09.25 10,025 10 100 0 0 0.00% 0
23.09.21 10,060 0 500 0 0 0.00% 0
23.09.20 10,075 15 502 0 0 0.00% 0
23.09.19 10,090 15 1 0 0 0.00% 0
23.09.18 10,060 30 15 0 0 0.00% 0
23.09.15 10,045 15 640 0 0 0.00% 0
23.09.14 9,960 85 315 0 0 0.00% 0
23.09.12 9,980 20 36 0 0 0.00% 0
23.09.11 10,060 80 4 0 0 0.00% 0
23.09.08 9,880 180 38 0 0 0.00% 0
23.09.05 9,680 55 2 0 0 0.00% 0
23.08.31 9,770 15 2 0 0 0.00% 0
23.08.29 9,785 35 3,002 0 0 0.00% 0
23.08.28 10,045 260 1,037 0 0 0.00% 0
23.08.25 10,000 45 35 0 0 0.00% 0
23.08.24 10,100 100 1,066 0 0 0.00% 0
23.08.23 9,990 110 102 0 0 0.00% 0
23.08.22 9,990 0 157 0 0 0.00% 0
23.08.21 9,765 225 652 0 0 0.00% 0
23.08.18 9,830 65 75 0 0 0.00% 0
23.08.17 9,855 25 425 0 0 0.00% 0
23.08.16 9,825 30 6,164 0 0 0.00% 0
23.08.14 9,580 245 47 0 0 0.00% 0
23.08.07 9,430 20 2 0 0 0.00% 0
23.08.02 9,400 165 2 0 0 0.00% 0
23.08.01 9,455 55 10 0 0 0.00% 0
23.07.31 9,485 30 1 0 0 0.00% 0
23.07.26 9,645 5 15 0 0 0.00% 0
23.07.25 9,935 290 1 0 0 0.00% 0
23.07.24 9,950 15 50 0 0 0.00% 0
23.07.21 9,835 115 62 0 0 0.00% 0
23.07.13 9,900 210 2 0 0 0.00% 0
23.07.10 9,995 90 201 0 0 0.00% 0
23.06.29 9,920 110 1 0 0 0.00% 0
23.06.27 9,965 45 37 0 0 0.00% 0
23.06.07 9,965 130 117 0 0 0.00% 0
23.05.31 10,040 25 8 0 0 0.00% 0
23.05.30 9,945 95 19 0 0 0.00% 0
23.05.26 9,910 35 107 0 0 0.00% 0
23.05.25 9,760 150 10 0 0 0.00% 0
23.05.24 9,625 135 10 0 0 0.00% 0
23.05.22 9,620 5 1,000 0 0 0.00% 0
23.05.19 9,600 20 2 0 0 0.00% 0
23.05.17 9,570 65 6 0 0 0.00% 0
23.05.15 9,535 35 6 0 0 0.00% 0
23.05.12 9,510 25 108 0 0 0.00% 0
23.05.09 9,445 65 1 0 0 0.00% 0
23.05.03 9,400 20 6 0 0 0.00% 0
23.04.28 9,495 95 105 0 0 0.00% 0
23.04.27 9,675 180 63 0 0 0.00% 0
23.04.26 9,645 30 20 0 0 0.00% 0
23.04.25 9,525 120 6 0 0 0.00% 0
23.04.24 9,340 185 16 0 0 0.00% 0
23.04.21 9,235 105 116 0 0 0.00% 0
23.04.18 9,125 95 56 0 0 0.00% 0
23.04.14 9,210 10 5 0 0 0.00% 0
23.04.13 9,180 30 300 0 0 0.00% 0
23.04.11 9,100 40 35 0 0 0.00% 0
23.04.10 9,195 95 35 0 0 0.00% 0
23.04.06 9,160 35 11 0 0 0.00% 0
23.03.31 9,235 110 20 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:38 더보기 >