매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	35,800	1,550	296,985	65,601	2,488,538	15.41%	13,660,742
25.06.12	34,250	1,000	156,585	4,451	2,422,937	15.00%	13,726,343
25.06.11	33,250	1,150	148,824	-11,804	2,418,486	14.98%	13,730,794
25.06.10	32,100	1,250	145,715	136,529	2,430,290	15.05%	13,718,990
25.06.09	33,350	3,300	315,281	-3,071	2,293,761	14.20%	13,855,219
25.06.05	30,050	50	86,136	-53,456	2,296,832	14.22%	13,852,148
25.06.04	30,000	1,700	127,259	70,420	2,350,288	14.55%	13,798,692
25.06.02	31,700	2,250	170,728	11,802	2,279,868	14.12%	13,869,112
25.05.30	29,450	500	94,313	-61,673	2,268,066	14.04%	13,880,914
25.05.29	29,950	1,300	237,372	0	2,329,739	14.43%	13,819,241
25.05.28	31,250	500	210,547	0	0	0.00%	0
25.05.27	31,750	1,250	140,365	0	0	0.00%	0
25.05.26	30,500	1,000	182,466	0	0	0.00%	0
25.05.23	29,500	250	88,664	0	0	0.00%	0
25.05.22	29,250	150	103,928	0	0	0.00%	0
25.05.21	29,100	100	128,620	0	0	0.00%	0
25.05.20	29,000	900	195,116	0	0	0.00%	0
25.05.19	28,100	1,100	159,252	0	0	0.00%	0