매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,310	30	88,218	-7,250	2,344,029	14.52%	13,804,951
25.04.03	17,940	370	84,085	-63,032	2,351,279	14.56%	13,797,701
25.04.02	16,400	1,540	510,417	8,289	2,414,311	14.95%	13,734,669
25.04.01	15,430	970	50,571	4,828	2,406,022	14.90%	13,742,958
25.03.31	15,740	310	53,024	48,461	2,401,194	14.87%	13,747,786
25.03.28	16,150	410	50,923	-375	2,352,733	14.57%	13,796,247
25.03.27	16,450	300	44,070	-3,581	2,353,108	14.57%	13,795,872
25.03.26	16,950	500	53,291	6,989	2,356,689	14.59%	13,792,291
25.03.25	16,510	440	72,735	4,593	2,349,700	14.55%	13,799,280
25.03.24	16,600	90	71,275	8,594	2,345,107	14.52%	13,803,873
25.03.21	16,850	250	80,869	6,667	2,336,513	14.47%	13,812,467
25.03.20	17,370	520	110,009	2,329,846	2,329,846	14.43%	13,819,134
25.03.19	17,650	280	119,054	0	0	0.00%	0
25.03.18	16,260	1,390	368,817	0	0	0.00%	0
25.03.17	15,210	1,050	267,342	0	0	0.00%	0
25.03.14	14,380	830	169,528	0	0	0.00%	0
25.03.13	14,060	320	67,736	0	0	0.00%	0
25.03.12	14,000	60	52,629	0	0	0.00%	0
25.03.11	14,190	190	64,496	0	0	0.00%	0
25.03.10	13,770	420	83,150	0	0	0.00%	0
25.03.07	14,510	740	99,677	0	0	0.00%	0
25.03.06	14,260	250	96,111	0	0	0.00%	0