비엔케이제1호스팩

(445360)    I    코스닥 금융 11.27 11:14
2,070 전일 2,080 고가 2,070 상한가 2,700 거래량
(주) 		4,068
10 -0.48% 시가 2,065 저가 2,060 하한가 1,460 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 2,080 0 18,463 -134 1,242 0.03% 4,308,758
24.11.25 2,080 0 13,765 727 1,376 0.03% 4,308,624
24.11.22 2,075 5 36,250 0 649 0.02% 4,309,351
24.11.21 2,065 10 6,693 -78 649 0.02% 4,309,351
24.11.20 2,075 10 8,759 -116 727 0.02% 4,309,273
24.11.19 2,070 5 3,832 195 843 0.02% 4,309,157
24.11.18 2,055 15 35,652 0 648 0.02% 4,309,352
24.11.15 2,080 25 37,175 0 648 0.02% 4,309,352
24.11.14 2,085 20 9,619 0 648 0.02% 4,309,352
24.11.13 2,090 5 56,112 0 648 0.02% 4,309,352
24.11.12 2,085 5 1,368 648 648 0.02% 4,309,352
24.11.11 2,095 10 8,633 0 0 0.00% 0
24.11.08 2,090 5 10,301 0 0 0.00% 0
24.11.07 2,085 5 422 0 0 0.00% 0
24.11.06 2,090 5 3,004 0 0 0.00% 0
24.11.05 2,090 0 9,521 0 0 0.00% 0
24.11.04 2,080 10 4,305 0 0 0.00% 0
24.11.01 2,100 20 247 0 0 0.00% 0
24.10.31 2,110 10 6,915 0 0 0.00% 0
24.10.30 2,100 10 4 0 0 0.00% 0
24.10.29 2,105 5 3,014 0 0 0.00% 0
24.10.28 2,105 0 1,583 0 0 0.00% 0
24.10.25 2,105 0 973 0 0 0.00% 0
24.10.24 2,100 5 1,004 0 0 0.00% 0
24.10.23 2,095 5 2,506 0 0 0.00% 0
24.10.22 2,095 0 105 0 0 0.00% 0
24.10.21 2,095 0 247 0 0 0.00% 0
24.10.18 2,100 5 6,214 0 0 0.00% 0
24.10.17 2,095 5 1,292 0 0 0.00% 0
24.10.16 2,080 15 17 0 0 0.00% 0
24.10.15 2,065 15 8 0 0 0.00% 0
24.10.14 2,070 5 9,635 0 0 0.00% 0
24.10.11 2,110 40 15,160 0 0 0.00% 0
24.10.10 2,100 10 6,670 0 0 0.00% 0
24.10.08 2,095 5 13 0 0 0.00% 0
24.10.07 2,100 5 2,632 0 0 0.00% 0
24.10.04 2,085 15 4,232 0 0 0.00% 0
24.10.02 2,095 10 812 0 0 0.00% 0
24.09.30 2,095 0 3,035 0 0 0.00% 0
24.09.27 2,090 5 2,825 0 0 0.00% 0
24.09.26 2,090 0 2,028 0 0 0.00% 0
24.09.25 2,090 0 1,496 0 0 0.00% 0
24.09.24 2,100 10 1,112 0 0 0.00% 0
24.09.23 2,100 0 255 0 0 0.00% 0
24.09.20 2,090 10 47 0 0 0.00% 0
24.09.19 2,100 10 3,110 0 0 0.00% 0
24.09.13 2,090 10 266 0 0 0.00% 0
24.09.12 2,110 20 433 0 0 0.00% 0
24.09.11 2,120 10 996 0 0 0.00% 0
24.09.10 2,130 10 7,936 0 0 0.00% 0
24.09.09 2,095 35 3,755 0 0 0.00% 0
24.09.06 2,105 10 2,476 0 0 0.00% 0
24.09.05 2,105 0 3,171 0 0 0.00% 0
24.09.04 2,110 5 492 0 0 0.00% 0
24.09.03 2,110 0 63 0 0 0.00% 0
24.09.02 2,110 0 1,500 0 0 0.00% 0
24.08.30 2,110 0 168 0 0 0.00% 0
24.08.29 2,115 5 4,190 0 0 0.00% 0
24.08.28 2,120 5 2,109 0 0 0.00% 0
24.08.27 2,120 0 4,727 0 0 0.00% 0
24.08.26 2,115 5 4,958 0 0 0.00% 0
24.08.23 2,120 5 9,038 0 0 0.00% 0
24.08.22 2,115 5 7,250 0 0 0.00% 0
24.08.21 2,110 5 20,675 0 0 0.00% 0
24.08.20 2,115 5 14,939 0 0 0.00% 0
24.08.19 2,110 5 10,277 0 0 0.00% 0
24.08.16 2,110 0 2,105 0 0 0.00% 0
24.08.14 2,120 10 12,601 0 0 0.00% 0
24.08.13 2,110 10 21,873 0 0 0.00% 0
24.08.12 2,115 5 4,035 0 0 0.00% 0
24.08.09 2,115 0 5,411 0 0 0.00% 0
24.08.08 2,115 0 5,422 0 0 0.00% 0
24.08.07 2,110 5 6,458 0 0 0.00% 0
24.08.06 2,115 5 3,974 0 0 0.00% 0
24.08.05 2,145 30 75,766 0 0 0.00% 0
24.08.02 2,140 5 19,794 0 0 0.00% 0
24.08.01 2,130 10 4,821 0 0 0.00% 0
24.07.31 2,140 10 49,806 0 0 0.00% 0
24.07.30 2,135 5 6,043 0 0 0.00% 0
24.07.29 2,140 5 3,827 0 0 0.00% 0
24.07.26 2,145 5 34,302 0 0 0.00% 0
24.07.25 2,140 5 11,034 0 0 0.00% 0
24.07.24 2,135 5 8,817 0 0 0.00% 0
24.07.23 2,125 10 22,545 0 0 0.00% 0
24.07.22 2,125 0 3,506 0 0 0.00% 0
24.07.19 2,100 25 7,928 0 0 0.00% 0
24.07.18 2,150 50 60,421 0 0 0.00% 0
24.07.17 2,145 5 551 0 0 0.00% 0
24.07.16 2,145 0 5,010 0 0 0.00% 0
24.07.15 2,145 0 809 0 0 0.00% 0
24.07.12 2,145 0 10,687 0 0 0.00% 0
24.07.11 2,150 5 2,948 0 0 0.00% 0
24.07.10 2,160 10 3,316 0 0 0.00% 0
24.07.09 2,150 10 2,823 0 0 0.00% 0
24.07.08 2,150 0 23,785 0 0 0.00% 0
24.07.05 2,140 10 18,693 0 0 0.00% 0
24.07.04 2,135 5 2,514 0 0 0.00% 0
24.07.03 2,135 0 16,475 0 0 0.00% 0
24.07.02 2,130 5 9,231 0 0 0.00% 0
24.07.01 2,115 15 6 0 0 0.00% 0
24.06.28 2,130 15 16,021 0 0 0.00% 0
24.06.27 2,120 10 5,010 0 0 0.00% 0
24.06.26 2,125 5 15,727 0 0 0.00% 0
24.06.25 2,120 5 7,412 0 0 0.00% 0
24.06.24 2,135 15 28,853 0 0 0.00% 0
24.06.21 2,130 5 285 0 0 0.00% 0
24.06.20 2,130 0 1,031 0 0 0.00% 0
24.06.19 2,120 10 5,174 0 0 0.00% 0
24.06.18 2,110 10 4,498 0 0 0.00% 0
24.06.17 2,105 5 17,739 0 0 0.00% 0
24.06.14 2,100 5 3,437 0 0 0.00% 0
24.06.13 2,095 5 4,946 0 0 0.00% 0
24.06.12 2,095 0 26,391 0 0 0.00% 0
24.06.11 2,100 5 58,278 0 0 0.00% 0
24.06.10 2,105 5 51,196 0 0 0.00% 0
24.06.07 2,110 5 9,419 0 0 0.00% 0
24.06.05 2,110 0 7,742 0 0 0.00% 0
24.06.04 2,115 5 6,093 0 0 0.00% 0
24.06.03 2,115 0 14 0 0 0.00% 0
24.05.31 2,120 5 2,404 0 0 0.00% 0
24.05.30 2,115 5 4 0 0 0.00% 0
24.05.29 2,110 5 11,161 0 0 0.00% 0
24.05.28 2,115 5 621 0 0 0.00% 0
24.05.27 2,115 0 3,176 0 0 0.00% 0
24.05.24 2,120 5 5,929 0 0 0.00% 0
24.05.23 2,120 0 3,385 0 0 0.00% 0
24.05.22 2,120 0 1,022 0 0 0.00% 0
24.05.21 2,120 0 15,437 0 0 0.00% 0
24.05.20 2,125 5 341 0 0 0.00% 0
24.05.17 2,125 0 4,509 0 0 0.00% 0
24.05.16 2,115 10 52,985 0 0 0.00% 0
24.05.14 2,115 0 20,298 0 0 0.00% 0
24.05.13 2,115 0 25,542 0 0 0.00% 0
24.05.10 2,110 5 1,845 0 0 0.00% 0
24.05.09 2,115 5 6 0 0 0.00% 0
24.05.08 2,110 5 1,026 0 0 0.00% 0
24.05.07 2,105 5 6,233 0 0 0.00% 0
24.05.03 2,105 0 22,489 0 0 0.00% 0
24.05.02 2,105 0 3,844 0 0 0.00% 0
24.04.30 2,100 5 12,535 0 0 0.00% 0
24.04.29 2,100 0 2,412 0 0 0.00% 0
24.04.26 2,090 10 3,529 0 0 0.00% 0
24.04.25 2,090 0 7,840 0 0 0.00% 0
24.04.24 2,090 0 4 0 0 0.00% 0
24.04.23 2,085 5 5,242 0 0 0.00% 0
24.04.22 2,095 10 6 0 0 0.00% 0
24.04.19 2,090 5 2,232 0 0 0.00% 0
24.04.18 2,090 0 1,424 0 0 0.00% 0
24.04.17 2,095 5 2,271 0 0 0.00% 0
24.04.16 2,100 5 1,001 0 0 0.00% 0
24.04.15 2,100 0 93 0 0 0.00% 0
24.04.12 2,095 5 9 0 0 0.00% 0
24.04.11 2,090 5 4,643 0 0 0.00% 0
24.04.09 2,105 15 7,611 0 0 0.00% 0
24.04.08 2,105 0 7,005 0 0 0.00% 0
24.04.05 2,085 20 11,594 0 0 0.00% 0
24.04.04 2,095 10 9,643 0 0 0.00% 0
24.04.03 2,095 0 2,603 0 0 0.00% 0
24.04.02 2,100 5 2,994 0 0 0.00% 0
24.04.01 2,100 0 9,448 0 0 0.00% 0
24.03.29 2,105 5 10,404 0 0 0.00% 0
24.03.28 2,100 5 8,811 0 0 0.00% 0
24.03.27 2,085 15 15,692 0 0 0.00% 0
24.03.26 2,095 10 9,498 0 0 0.00% 0
24.03.25 2,095 0 30,871 0 0 0.00% 0
24.03.22 2,120 25 17,027 0 0 0.00% 0
24.03.21 2,080 40 9,752 0 0 0.00% 0
24.03.20 2,085 5 8,195 0 0 0.00% 0
24.03.19 2,085 0 9,346 0 0 0.00% 0
24.03.18 2,085 0 40,303 0 0 0.00% 0
24.03.15 2,090 5 3,767 0 0 0.00% 0
24.03.14 2,085 5 5,363 0 0 0.00% 0
24.03.13 2,085 5 2,998 0 0 0.00% 0
24.03.12 2,100 15 4,219 0 0 0.00% 0
24.03.11 2,100 0 8,285 0 0 0.00% 0
24.03.08 2,090 10 3,668 0 0 0.00% 0
24.03.07 2,105 15 4,886 0 0 0.00% 0
24.03.06 2,105 0 2,812 0 0 0.00% 0
24.03.05 2,100 5 19,833 0 0 0.00% 0
24.03.04 2,110 10 17,916 0 0 0.00% 0
24.02.29 2,115 5 3,428 0 0 0.00% 0
24.02.28 2,115 0 1,568 0 0 0.00% 0
24.02.27 2,100 15 9,128 0 0 0.00% 0
24.02.26 2,095 5 7,485 0 0 0.00% 0
24.02.23 2,105 10 3,609 0 0 0.00% 0
24.02.22 2,110 5 31,808 0 0 0.00% 0
24.02.21 2,115 5 2,373 0 0 0.00% 0
24.02.20 2,115 0 365 0 0 0.00% 0
24.02.19 2,100 15 2,395 0 0 0.00% 0
24.02.16 2,110 10 17,022 0 0 0.00% 0
24.02.15 2,120 10 1,787 0 0 0.00% 0
24.02.14 2,105 0 3,023 0 0 0.00% 0
24.02.13 2,100 5 4,589 0 0 0.00% 0
24.02.08 2,115 15 2,358 0 0 0.00% 0
24.02.07 2,100 15 3,585 0 0 0.00% 0
24.02.06 2,090 5 13,293 0 0 0.00% 0
24.02.05 2,105 15 13,880 0 0 0.00% 0
24.02.02 2,105 0 2,809 0 0 0.00% 0
24.02.01 2,110 5 461 0 0 0.00% 0
24.01.31 2,120 10 3,769 0 0 0.00% 0
24.01.30 2,100 20 11,006 0 0 0.00% 0
24.01.29 2,105 5 5,150 0 0 0.00% 0
24.01.26 2,110 5 1,839 0 0 0.00% 0
24.01.25 2,120 10 2,754 0 0 0.00% 0
24.01.24 2,120 0 1,903 0 0 0.00% 0
24.01.23 2,115 5 4,676 0 0 0.00% 0
24.01.22 2,115 0 4,157 0 0 0.00% 0
24.01.19 2,140 25 3,948 0 0 0.00% 0
24.01.18 2,140 0 4,850 0 0 0.00% 0
24.01.17 2,130 10 2,014 0 0 0.00% 0
24.01.16 2,130 10 6,593 0 0 0.00% 0
24.01.15 2,130 0 2,401 0 0 0.00% 0
24.01.12 2,115 15 9,570 0 0 0.00% 0
24.01.11 2,110 5 4,895 0 0 0.00% 0
24.01.10 2,115 5 2,876 0 0 0.00% 0
24.01.09 2,085 30 14,333 0 0 0.00% 0
24.01.08 2,095 10 10,926 0 0 0.00% 0
24.01.05 2,075 20 4,763 0 0 0.00% 0
24.01.04 2,085 10 7,296 0 0 0.00% 0
24.01.03 2,095 10 4,113 0 0 0.00% 0
24.01.02 2,095 0 5,165 0 0 0.00% 0
23.12.28 2,055 40 23,631 0 0 0.00% 0
23.12.27 2,060 5 8,762 0 0 0.00% 0
23.12.26 2,065 5 10,276 0 0 0.00% 0
23.12.22 2,070 5 12,258 0 0 0.00% 0
23.12.21 2,065 5 6,732 0 0 0.00% 0
23.12.20 2,055 10 19,442 0 0 0.00% 0
23.12.19 2,060 5 17,223 0 0 0.00% 0
23.12.18 2,060 0 10,184 0 0 0.00% 0
23.12.15 2,065 5 8,219 0 0 0.00% 0
23.12.14 2,050 15 13,228 0 0 0.00% 0
23.12.13 2,055 5 8,752 0 0 0.00% 0
23.12.12 2,050 5 6,770 0 0 0.00% 0
23.12.11 2,050 0 725 0 0 0.00% 0
23.12.08 2,045 5 11,510 0 0 0.00% 0
23.12.07 2,040 5 2,576 0 0 0.00% 0
23.12.05 2,045 0 2,069 0 0 0.00% 0
23.12.04 2,025 20 26,707 0 0 0.00% 0
23.12.01 2,025 0 7,072 0 0 0.00% 0
23.11.30 2,025 0 50 0 0 0.00% 0
23.11.29 2,025 0 6,687 0 0 0.00% 0
23.11.28 2,030 5 5,561 0 0 0.00% 0
23.11.27 2,040 10 55 0 0 0.00% 0
23.11.24 2,020 20 1,243 0 0 0.00% 0
23.11.23 2,010 10 1,592 0 0 0.00% 0
23.11.22 2,015 5 203 0 0 0.00% 0
23.11.21 2,020 5 6,671 0 0 0.00% 0
23.11.20 2,020 0 1,219 0 0 0.00% 0
23.11.17 2,025 5 1,223 0 0 0.00% 0
23.11.16 2,020 10 8,587 0 0 0.00% 0
23.11.15 2,025 5 18,724 0 0 0.00% 0
23.11.14 2,025 0 9,343 0 0 0.00% 0
23.11.13 2,035 10 10,142 0 0 0.00% 0
23.11.10 2,035 0 5,751 0 0 0.00% 0
23.11.09 2,040 5 6,064 0 0 0.00% 0
23.11.08 2,030 10 2,386 0 0 0.00% 0
23.11.07 2,035 5 2,513 0 0 0.00% 0
23.11.06 2,035 0 4,279 0 0 0.00% 0
23.11.03 2,035 0 8,667 0 0 0.00% 0
23.11.02 2,040 5 2,496 0 0 0.00% 0
23.11.01 2,035 5 1,462 0 0 0.00% 0
23.10.31 2,035 0 1,560 0 0 0.00% 0
23.10.30 2,045 10 2,929 0 0 0.00% 0
23.10.27 2,045 0 500 0 0 0.00% 0
23.10.26 2,050 5 2,136 0 0 0.00% 0
23.10.25 2,045 5 4,787 0 0 0.00% 0
23.10.24 2,050 5 711 0 0 0.00% 0
23.10.23 2,050 0 210 0 0 0.00% 0
23.10.20 2,050 0 765 0 0 0.00% 0
23.10.19 2,055 5 129 0 0 0.00% 0
23.10.18 2,055 0 6 0 0 0.00% 0
23.10.17 2,040 15 23,001 0 0 0.00% 0
23.10.16 2,040 0 295 0 0 0.00% 0
23.10.13 2,035 5 11,658 0 0 0.00% 0
23.10.12 2,030 5 9,101 0 0 0.00% 0
23.10.11 2,030 0 6,835 0 0 0.00% 0
23.10.10 2,035 5 2,291 0 0 0.00% 0
23.10.06 2,020 15 3,010 0 0 0.00% 0
23.10.05 2,020 0 214 0 0 0.00% 0
23.10.04 2,035 15 5,901 0 0 0.00% 0
23.09.27 2,045 10 11,749 0 0 0.00% 0
23.09.26 2,020 25 24,708 0 0 0.00% 0
23.09.25 2,025 5 11,194 0 0 0.00% 0
23.09.22 2,040 15 29,458 0 0 0.00% 0
23.09.21 2,025 15 8,987 0 0 0.00% 0
23.09.20 2,035 10 12,701 0 0 0.00% 0
23.09.19 2,035 0 6,962 0 0 0.00% 0
23.09.18 2,040 5 17,235 0 0 0.00% 0
23.09.15 2,040 0 5,765 0 0 0.00% 0
23.09.14 2,040 0 1,925 0 0 0.00% 0
23.09.13 2,035 5 48,778 0 0 0.00% 0
23.09.12 2,045 10 5,745 0 0 0.00% 0
23.09.11 2,045 0 9,800 0 0 0.00% 0
23.09.08 2,045 0 457 0 0 0.00% 0
23.09.07 2,035 10 20,637 0 0 0.00% 0
23.09.06 2,035 0 3,752 0 0 0.00% 0
23.09.05 2,035 0 1,474 0 0 0.00% 0
23.09.04 2,045 10 19,379 0 0 0.00% 0
23.09.01 2,040 5 1,517 0 0 0.00% 0
23.08.31 2,040 0 12,205 0 0 0.00% 0
23.08.30 2,035 5 1,686 0 0 0.00% 0
23.08.29 2,025 10 1,369 0 0 0.00% 0
23.08.28 2,030 5 5,718 0 0 0.00% 0
23.08.25 2,030 0 2,067 0 0 0.00% 0
23.08.24 2,030 0 8,142 0 0 0.00% 0
23.08.23 2,020 10 1,861 0 0 0.00% 0
23.08.22 2,050 30 13,841 0 0 0.00% 0
23.08.21 2,030 20 1,663 0 0 0.00% 0
23.08.18 2,045 15 4,101 0 0 0.00% 0
23.08.17 2,050 5 17,682 0 0 0.00% 0
23.08.16 2,050 0 30,175 0 0 0.00% 0
23.08.14 2,050 0 5,332 0 0 0.00% 0
23.08.11 2,050 0 15,292 0 0 0.00% 0
23.08.10 2,060 10 6,512 0 0 0.00% 0
23.08.09 2,060 0 5,947 0 0 0.00% 0
23.08.08 2,060 0 6,248 0 0 0.00% 0
23.08.07 2,055 5 12,651 0 0 0.00% 0
23.08.04 2,050 5 3,920 0 0 0.00% 0
23.08.03 2,050 0 14,159 0 0 0.00% 0
23.08.02 2,075 25 76,196 0 0 0.00% 0
23.08.01 2,075 0 512 0 0 0.00% 0
23.07.31 2,065 10 3,173 0 0 0.00% 0
23.07.28 2,065 0 16,845 0 0 0.00% 0
23.07.27 2,065 0 36,549 0 0 0.00% 0
23.07.26 2,065 10 19,535 0 0 0.00% 0
23.07.25 2,075 10 59,053 0 0 0.00% 0
23.07.24 2,080 5 28,096 0 0 0.00% 0
23.07.21 2,085 5 5,216 0 0 0.00% 0
23.07.20 2,075 10 25,572 0 0 0.00% 0
23.07.19 2,075 0 8,140 0 0 0.00% 0
23.07.18 2,075 0 2,932 0 0 0.00% 0
23.07.17 2,070 5 16,980 0 0 0.00% 0
23.07.14 2,075 5 45,166 0 0 0.00% 0
23.07.13 2,070 5 21,989 0 0 0.00% 0
23.07.12 2,070 0 26,738 0 0 0.00% 0
23.07.11 2,075 5 10,276 0 0 0.00% 0
23.07.10 2,090 15 83,064 0 0 0.00% 0
23.07.07 2,075 15 42,252 0 0 0.00% 0
23.07.06 2,085 10 149,298 0 0 0.00% 0
23.07.05 2,085 0 13,244 0 0 0.00% 0
23.07.04 2,090 5 14,211 0 0 0.00% 0
23.07.03 2,095 5 47,214 0 0 0.00% 0
23.06.30 2,090 5 51,401 0 0 0.00% 0
23.06.29 2,090 0 58,217 0 0 0.00% 0
23.06.28 2,110 20 37,418 0 0 0.00% 0
23.06.27 2,120 10 22,566 0 0 0.00% 0
23.06.26 2,120 0 23,460 0 0 0.00% 0
23.06.23 2,130 10 8,177 0 0 0.00% 0
23.06.22 2,135 5 5,462 0 0 0.00% 0
23.06.21 2,140 5 5,141 0 0 0.00% 0
23.06.20 2,135 5 5,295 0 0 0.00% 0
23.06.19 2,140 5 7,840 0 0 0.00% 0
23.06.16 2,145 5 19,869 0 0 0.00% 0
23.06.15 2,125 20 14,798 0 0 0.00% 0
23.06.14 2,125 0 2,790 0 0 0.00% 0
23.06.13 2,140 15 2,046 0 0 0.00% 0
23.06.12 2,135 5 7,955 0 0 0.00% 0
23.06.09 2,130 5 860 0 0 0.00% 0
23.06.07 2,105 35 7,988 0 0 0.00% 0
23.06.05 2,090 15 8,442 0 0 0.00% 0
23.06.02 2,095 5 6,688 0 0 0.00% 0
23.06.01 2,100 5 2,421 0 0 0.00% 0
23.05.31 2,100 0 7,136 0 0 0.00% 0
23.05.30 2,100 0 7,896 0 0 0.00% 0
23.05.26 2,095 5 5,147 0 0 0.00% 0
23.05.25 2,090 5 7,795 0 0 0.00% 0
23.05.24 2,110 20 5,134 0 0 0.00% 0
23.05.23 2,090 20 3,319 0 0 0.00% 0
23.05.22 2,105 15 2,645 0 0 0.00% 0
23.05.19 2,095 10 4,309 0 0 0.00% 0
23.05.18 2,090 5 6,017 0 0 0.00% 0
23.05.17 2,095 5 6,670 0 0 0.00% 0
23.05.16 2,080 15 4,090 0 0 0.00% 0
23.05.15 2,090 10 7,348 0 0 0.00% 0
23.05.12 2,130 40 61,063 0 0 0.00% 0
23.05.11 2,125 5 8,880 0 0 0.00% 0
23.05.10 2,130 5 8,713 0 0 0.00% 0
23.05.09 2,095 35 10,776 0 0 0.00% 0
23.05.08 2,095 0 12,160 0 0 0.00% 0
23.05.04 2,095 0 6,824 0 0 0.00% 0
23.05.03 2,095 0 9,189 0 0 0.00% 0
23.05.02 2,085 10 8,926 0 0 0.00% 0
23.04.28 2,070 15 2,244 0 0 0.00% 0
23.04.27 2,065 5 174 0 0 0.00% 0
23.04.26 2,060 5 5,809 0 0 0.00% 0
23.04.25 2,065 5 6,542 0 0 0.00% 0
23.04.24 2,060 5 1,550 0 0 0.00% 0
23.04.21 2,040 15 5,548 0 0 0.00% 0
23.04.20 2,065 25 5,054 0 0 0.00% 0
23.04.19 2,055 5 1,771 0 0 0.00% 0
23.04.18 2,050 5 2,586 0 0 0.00% 0
23.04.17 2,020 30 6,363 0 0 0.00% 0
23.04.14 2,015 10 100,438 0 0 0.00% 0
23.04.13 2,020 5 14,567 0 0 0.00% 0
23.04.12 2,015 5 31,983 0 0 0.00% 0
23.04.11 2,015 0 17,922 0 0 0.00% 0
23.04.10 2,040 25 2,257 0 0 0.00% 0
23.04.07 2,030 10 2,284 0 0 0.00% 0
23.04.06 2,030 0 5,520 0 0 0.00% 0
23.04.05 2,020 10 6,627 0 0 0.00% 0
23.04.04 2,040 20 17,636 0 0 0.00% 0
23.04.03 2,020 20 2,259 0 0 0.00% 0
23.03.31 2,015 5 1,951 0 0 0.00% 0
23.03.30 2,010 5 4,517 0 0 0.00% 0
23.03.29 2,020 10 15,001 0 0 0.00% 0
23.03.28 2,015 5 8,950 0 0 0.00% 0
23.03.27 2,015 0 6,333 0 0 0.00% 0
23.03.24 2,015 0 7,352 0 0 0.00% 0
23.03.23 2,015 0 5,301 0 0 0.00% 0
23.03.22 2,020 5 15,513 0 0 0.00% 0
23.03.21 2,020 0 5,315 0 0 0.00% 0
23.03.20 2,015 5 7,605 0 0 0.00% 0
23.03.17 2,015 0 8,944 0 0 0.00% 0
23.03.16 2,030 15 12,968 0 0 0.00% 0
23.03.15 2,040 10 12,657 0 0 0.00% 0
23.03.14 2,040 0 1,680 0 0 0.00% 0
23.03.13 2,040 10 3,141 0 0 0.00% 0
23.03.10 2,040 0 4,102 0 0 0.00% 0
23.03.09 2,035 5 50,059 0 0 0.00% 0
23.03.08 2,055 15 7,128 0 0 0.00% 0
23.03.07 2,055 0 189 0 0 0.00% 0
23.03.03 2,060 5 97 0 0 0.00% 0
23.03.02 2,045 5 5,368 0 0 0.00% 0
23.02.28 2,050 0 5,812 0 0 0.00% 0
23.02.27 2,040 15 2,796 0 0 0.00% 0
23.02.24 2,080 40 56,541 0 0 0.00% 0
23.02.23 2,065 5 654 0 0 0.00% 0
23.02.22 2,060 5 8,814 0 0 0.00% 0
23.02.21 2,060 10 38,467 0 0 0.00% 0
23.02.20 2,055 5 21,079 0 0 0.00% 0
23.02.17 2,050 5 23,546 0 0 0.00% 0
23.02.16 2,055 5 9,336 0 0 0.00% 0
23.02.15 2,045 10 1,096 0 0 0.00% 0
23.02.14 2,035 30 2 0 0 0.00% 0
23.02.13 2,055 20 7,108 0 0 0.00% 0
23.02.10 2,055 15 8,781 0 0 0.00% 0
23.02.09 2,055 0 27 0 0 0.00% 0
23.02.08 2,055 0 1,968 0 0 0.00% 0
23.02.06 2,045 5 6,878 0 0 0.00% 0
23.02.03 2,055 10 4,198 0 0 0.00% 0
23.02.02 2,040 15 1,365 0 0 0.00% 0
23.02.01 2,045 5 135 0 0 0.00% 0
23.01.31 2,025 20 497 0 0 0.00% 0
23.01.30 2,020 5 975 0 0 0.00% 0
23.01.27 2,010 25 187 0 0 0.00% 0
23.01.25 2,035 5 16,700 0 0 0.00% 0
23.01.20 2,035 10 433 0 0 0.00% 0
23.01.19 2,025 0 4,967 0 0 0.00% 0
23.01.18 2,025 0 143 0 0 0.00% 0
23.01.17 2,025 10 11,389 0 0 0.00% 0
23.01.16 2,015 0 28,821 0 0 0.00% 0
23.01.13 2,015 10 8,077 0 0 0.00% 0
23.01.12 2,005 5 25,280 0 0 0.00% 0
23.01.11 2,010 5 28,758 0 0 0.00% 0
23.01.10 2,015 0 5,312 0 0 0.00% 0
23.01.09 2,015 10 10,255 0 0 0.00% 0
23.01.06 2,005 5 36,195 0 0 0.00% 0
23.01.05 2,000 5 4,759 0 0 0.00% 0
23.01.04 2,005 5 31,399 0 0 0.00% 0
23.01.03 2,000 10 69,758 0 0 0.00% 0
23.01.02 1,990 5 588 0 0 0.00% 0
22.12.29 1,995 0 24,087 0 0 0.00% 0
22.12.28 1,995 5 57,283 0 0 0.00% 0
22.12.27 1,990 10 75,326 0 0 0.00% 0
22.12.26 1,980 5 25,321 0 0 0.00% 0
22.12.23 1,975 10 86,541 0 0 0.00% 0
22.12.22 1,985 5 657,598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:34 더보기 >