매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,125	5	89,095	300	706	0.02%	4,309,294
25.06.12	2,130	5	47,947	-40	406	0.01%	4,309,594
25.06.11	2,135	0	26,402	1	446	0.01%	4,309,554
25.06.10	2,135	5	23,025	2	445	0.01%	4,309,555
25.06.09	2,140	5	39,101	6	443	0.01%	4,309,557
25.06.05	2,135	5	2,438	291	437	0.01%	4,309,563
25.06.04	2,140	5	15,531	25	146	0.00%	4,309,854
25.06.02	2,135	10	7,691	0	121	0.00%	4,309,879
25.05.30	2,125	5	2,630	70	121	0.00%	4,309,879
25.05.29	2,130	10	8,211	0	51	0.00%	4,309,949
25.05.28	2,140	0	31,007	0	0	0.00%	0
25.05.27	2,140	10	14,278	0	0	0.00%	0
25.05.26	2,130	5	21,942	0	0	0.00%	0
25.05.23	2,135	5	5,899	0	0	0.00%	0
25.05.22	2,130	0	101	0	0	0.00%	0
25.05.21	2,130	5	16,175	0	0	0.00%	0
25.05.20	2,125	5	7,974	0	0	0.00%	0
25.05.19	2,130	5	90	0	0	0.00%	0