매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,125	5	4,993	-490	2,067	0.06%	3,457,933
25.04.03	2,130	5	512	-11	2,557	0.07%	3,457,443
25.04.02	2,125	5	57,099	0	2,568	0.07%	3,457,432
25.04.01	2,125	0	3,745	-527	2,568	0.07%	3,457,432
25.03.31	2,125	0	19,864	527	3,095	0.09%	3,456,905
25.03.28	2,125	0	6,475	563	2,568	0.07%	3,457,432
25.03.27	2,125	0	7,199	-99	2,005	0.06%	3,457,995
25.03.26	2,120	5	9,124	228	2,104	0.06%	3,457,896
25.03.25	2,115	5	17,611	-352	1,876	0.05%	3,458,124
25.03.24	2,115	0	22,594	2,228	2,228	0.06%	3,457,772
25.03.21	2,120	5	1,649	0	0	0.00%	0
25.03.20	2,115	5	7,813	0	0	0.00%	0
25.03.19	2,120	5	1,719	0	0	0.00%	0
25.03.18	2,120	0	225	0	0	0.00%	0
25.03.17	2,120	0	1,872	0	0	0.00%	0
25.03.14	2,120	0	15,629	0	0	0.00%	0
25.03.13	2,120	0	19,602	0	0	0.00%	0
25.03.12	2,120	0	1,849	0	0	0.00%	0
25.03.11	2,125	5	78,350	0	0	0.00%	0
25.03.10	2,110	15	6,491	0	0	0.00%	0