매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,142	2	31,420	1,727	2,962	0.09%	3,457,038
25.06.12	2,140	0	15,419	-1,833	1,235	0.04%	3,458,765
25.06.11	2,140	5	77,862	1,635	3,068	0.09%	3,456,932
25.06.10	2,142	3	64,240	-25	1,433	0.04%	3,458,567
25.06.09	2,142	3	34,982	-1	1,458	0.04%	3,458,542
25.06.05	2,142	2	16,665	-2,519	1,459	0.04%	3,458,541
25.06.04	2,140	0	26,203	0	3,978	0.11%	3,456,022
25.06.02	2,140	0	68,571	29	3,978	0.11%	3,456,022
25.05.30	2,140	0	10,942	-420	3,949	0.11%	3,456,051
25.05.29	2,140	0	40,157	0	4,369	0.13%	3,455,631
25.05.28	2,137	3	31,914	0	0	0.00%	0
25.05.27	2,137	2	16,407	0	0	0.00%	0
25.05.26	2,135	5	43,972	0	0	0.00%	0
25.05.23	2,140	5	16,920	0	0	0.00%	0
25.05.22	2,135	5	75,520	0	0	0.00%	0
25.05.21	2,140	0	16,466	0	0	0.00%	0
25.05.20	2,140	5	2,480	0	0	0.00%	0
25.05.19	2,135	5	11,569	0	0	0.00%	0