매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,500	95	577	0	0	0.00%	300,000
24.09.19	11,310	190	800	0	0	0.00%	300,000
24.09.13	11,350	40	83	0	0	0.00%	300,000
24.09.12	11,040	310	520	0	0	0.00%	300,000
24.09.11	11,105	65	885	0	0	0.00%	300,000
24.09.10	11,005	100	242	0	0	0.00%	500,000
24.09.09	11,030	25	730	0	0	0.00%	500,000
24.09.06	11,200	170	999	0	0	0.00%	500,000
24.09.05	11,190	10	282	0	0	0.00%	500,000
24.09.04	11,680	490	499	0	0	0.00%	0
24.09.03	11,640	40	190	0	0	0.00%	0
24.09.02	11,610	30	900	0	0	0.00%	0
24.08.30	11,390	220	155	0	0	0.00%	0
24.08.29	11,640	250	1,104	0	0	0.00%	0
24.08.28	11,645	5	724	0	0	0.00%	0
24.08.27	11,700	55	149	0	0	0.00%	0
24.08.26	11,670	30	233	0	0	0.00%	0
24.08.23	11,845	175	701	0	0	0.00%	0
24.08.22	11,735	110	348	0	0	0.00%	0
24.08.21	11,765	30	1,230	0	0	0.00%	0
24.08.20	11,450	315	843	0	0	0.00%	0
24.08.19	11,645	195	572	0	0	0.00%	0
24.08.16	11,365	280	1,211	0	0	0.00%	0
24.08.14	11,205	160	101	0	0	0.00%	0
24.08.13	11,205	0	510	0	0	0.00%	0
24.08.12	11,200	5	2,181	0	0	0.00%	0
24.08.09	10,815	385	628	0	0	0.00%	0
24.08.08	10,900	85	393	0	0	0.00%	0
24.08.07	10,935	35	3,644	0	0	0.00%	0
24.08.06	10,395	540	4,928	0	0	0.00%	0
24.08.05	11,310	915	4,610	0	0	0.00%	0
24.08.02	12,025	715	2,001	0	0	0.00%	0
24.08.01	12,030	5	715	0	0	0.00%	0
24.07.31	12,005	25	1,140	0	0	0.00%	0
24.07.30	12,215	210	3,809	0	0	0.00%	0
24.07.29	12,060	155	283	0	0	0.00%	0
24.07.26	11,930	130	4,137	0	0	0.00%	0
24.07.25	12,230	300	4,558	0	0	0.00%	0
24.07.24	12,270	40	491	0	0	0.00%	0
24.07.23	12,195	75	1,136	0	0	0.00%	0
24.07.22	12,260	65	3,415	0	0	0.00%	0
24.07.19	12,480	220	1,715	0	0	0.00%	0
24.07.18	12,700	220	974	0	0	0.00%	0
24.07.17	12,700	0	3,285	0	0	0.00%	0
24.07.16	12,710	10	2,127	0	0	0.00%	0
24.07.15	12,445	265	2,335	0	0	0.00%	0
24.07.12	12,355	90	2,327	0	0	0.00%	0
24.07.11	12,340	15	2,277	0	0	0.00%	0
24.07.10	12,530	190	4,076	0	0	0.00%	0
24.07.09	12,460	70	2,893	0	0	0.00%	0
24.07.08	12,340	120	2,397	0	0	0.00%	0
24.07.05	12,350	10	501	0	0	0.00%	0
24.07.04	12,360	10	1,873	0	0	0.00%	0
24.07.03	12,205	155	1,488	0	0	0.00%	0
24.07.02	12,175	30	6,202	0	0	0.00%	0
24.07.01	12,165	10	3,053	0	0	0.00%	0
24.06.28	11,980	185	1,514	0	0	0.00%	0
24.06.27	12,040	60	665	0	0	0.00%	0
24.06.26	11,965	75	2,709	0	0	0.00%	0
24.06.25	12,120	155	3,490	0	0	0.00%	0
24.06.24	12,080	40	1,276	0	0	0.00%	0
24.06.21	12,150	70	1,720	0	0	0.00%	0
24.06.20	12,050	100	2,178	0	0	0.00%	0
24.06.19	12,045	5	3,144	0	0	0.00%	0
24.06.18	12,005	40	7,952	0	0	0.00%	0
24.06.17	12,005	0	940	0	0	0.00%	0
24.06.14	12,160	155	1,157	0	0	0.00%	0
24.06.13	11,885	275	3,690	0	0	0.00%	0
24.06.12	11,900	15	893	0	0	0.00%	0
24.06.11	11,830	70	998	0	0	0.00%	0
24.06.10	11,830	0	2,738	0	0	0.00%	0
24.06.07	11,615	215	3,291	0	0	0.00%	0
24.06.05	11,635	20	2,797	0	0	0.00%	0
24.06.04	11,690	55	1,916	0	0	0.00%	0
24.06.03	11,470	220	3,155	0	0	0.00%	0
24.05.31	11,830	360	3,309	0	0	0.00%	0
24.05.30	12,040	210	4,571	0	0	0.00%	0
24.05.29	12,000	40	1,843	0	0	0.00%	0
24.05.28	12,120	120	2,516	0	0	0.00%	0
24.05.27	12,070	50	479	0	0	0.00%	0
24.05.24	12,245	175	2,684	0	0	0.00%	0
24.05.23	12,210	35	1,838	0	0	0.00%	0
24.05.22	12,305	95	1,732	0	0	0.00%	0
24.05.21	12,150	155	1,494	0	0	0.00%	0
24.05.20	12,100	50	1,193	0	0	0.00%	0
24.05.17	12,115	15	2,370	0	0	0.00%	0
24.05.16	12,000	115	4,859	0	0	0.00%	0
24.05.14	11,855	145	619	0	0	0.00%	0
24.05.13	11,870	15	1,082	0	0	0.00%	0
24.05.10	11,950	80	1,214	0	0	0.00%	0
24.05.09	11,970	20	1,366	0	0	0.00%	0
24.05.08	12,070	100	2,600	0	0	0.00%	0
24.05.07	11,770	300	960	0	0	0.00%	0
24.05.03	11,795	25	1,022	0	0	0.00%	0
24.05.02	12,045	250	2,299	0	0	0.00%	0
24.04.30	12,105	60	1,402	0	0	0.00%	0
24.04.29	11,925	180	1,634	0	0	0.00%	0
24.04.26	11,655	270	1,486	0	0	0.00%	0
24.04.25	11,865	210	1,419	0	0	0.00%	0
24.04.24	11,570	295	3,568	0	0	0.00%	0
24.04.23	11,510	60	4,126	0	0	0.00%	0
24.04.22	11,625	115	3,573	0	0	0.00%	0
24.04.19	11,840	215	5,194	0	0	0.00%	0
24.04.18	11,970	130	4,358	0	0	0.00%	0
24.04.17	12,070	100	2,079	0	0	0.00%	0
24.04.16	12,420	350	7,263	0	0	0.00%	0
24.04.15	12,615	0	0	0	0	0.00%	0
24.04.12	12,395	220	1,766	0	0	0.00%	0
24.04.11	12,515	120	3,657	0	0	0.00%	0
24.04.09	12,500	15	912	0	0	0.00%	0
24.04.08	12,450	50	3,363	0	0	0.00%	0
24.04.05	12,575	125	2,325	0	0	0.00%	0
24.04.04	12,530	45	4,581	0	0	0.00%	0
24.04.03	12,800	270	5,519	0	0	0.00%	0
24.04.02	12,910	110	1,908	0	0	0.00%	0
24.04.01	12,820	90	3,795	0	0	0.00%	0
24.03.29	12,810	10	10,430	0	0	0.00%	0
24.03.28	12,850	40	2,135	0	0	0.00%	0
24.03.27	12,800	50	3,627	0	0	0.00%	0
24.03.26	12,780	20	2,815	0	0	0.00%	0
24.03.25	12,900	120	3,473	0	0	0.00%	0
24.03.22	12,920	20	3,809	0	0	0.00%	0
24.03.21	12,765	155	2,481	0	0	0.00%	0
24.03.20	12,755	10	7,726	0	0	0.00%	0
24.03.19	12,790	35	4,905	0	0	0.00%	0
24.03.18	12,795	5	5,102	0	0	0.00%	0
24.03.15	12,975	180	6,562	0	0	0.00%	0
24.03.14	13,000	25	5,436	0	0	0.00%	0
24.03.13	12,800	200	15,060	0	0	0.00%	0
24.03.12	12,735	65	12,007	0	0	0.00%	0
24.03.11	13,000	265	4,391	0	0	0.00%	0
24.03.08	12,865	135	4,721	0	0	0.00%	0
24.03.07	12,710	155	6,622	0	0	0.00%	0
24.03.06	13,055	345	9,573	0	0	0.00%	0
24.03.05	12,995	60	3,322	0	0	0.00%	0
24.03.04	12,600	395	8,182	0	0	0.00%	0
24.02.29	12,730	130	2,451	0	0	0.00%	0
24.02.28	12,655	75	2,986	0	0	0.00%	0
24.02.27	12,500	155	4,909	0	0	0.00%	0
24.02.26	12,640	140	2,810	0	0	0.00%	0
24.02.23	12,305	335	12,788	0	0	0.00%	0
24.02.22	12,275	30	29,096	0	0	0.00%	0
24.02.21	12,535	260	2,497	0	0	0.00%	0
24.02.20	12,555	20	3,607	0	0	0.00%	0
24.02.19	12,805	250	7,975	0	0	0.00%	0
24.02.16	12,735	70	3,060	0	0	0.00%	0
24.02.15	12,445	290	7,802	0	0	0.00%	0
24.02.14	12,685	240	13,296	0	0	0.00%	0
24.02.13	12,320	365	21,008	0	0	0.00%	0
24.02.08	12,200	120	7,571	0	0	0.00%	0
24.02.07	12,220	20	4,651	0	0	0.00%	0
24.02.06	12,225	5	1,421	0	0	0.00%	0
24.02.05	12,115	110	12,645	0	0	0.00%	0
24.02.02	11,940	175	3,576	0	0	0.00%	0
24.02.01	12,140	200	5,859	0	0	0.00%	0
24.01.31	12,330	190	4,691	0	0	0.00%	0
24.01.30	12,115	215	8,887	0	0	0.00%	0
24.01.29	12,170	55	6,497	0	0	0.00%	0
24.01.26	12,225	55	3,158	0	0	0.00%	0
24.01.25	12,210	15	10,213	0	0	0.00%	0
24.01.24	12,095	115	6,435	0	0	0.00%	0
24.01.23	12,080	15	3,694	0	0	0.00%	0
24.01.22	11,700	380	8,474	0	0	0.00%	0
24.01.19	11,580	120	1,281	0	0	0.00%	0
24.01.18	11,610	30	961	0	0	0.00%	0
24.01.17	11,520	90	3,490	0	0	0.00%	0
24.01.16	11,520	0	2,180	0	0	0.00%	0
24.01.15	11,465	55	3,495	0	0	0.00%	0
24.01.12	11,475	10	1,632	0	0	0.00%	0
24.01.11	11,400	75	4,238	0	0	0.00%	0
24.01.10	11,320	80	7,637	0	0	0.00%	0
24.01.09	11,020	300	7,115	0	0	0.00%	0
24.01.08	11,000	20	3,452	0	0	0.00%	0
24.01.05	10,980	20	4,788	0	0	0.00%	0
24.01.04	11,170	190	1,896	0	0	0.00%	0
24.01.03	11,460	290	5,672	0	0	0.00%	0
24.01.02	11,465	5	2,962	0	0	0.00%	0
23.12.28	11,500	35	2,235	0	0	0.00%	0
23.12.27	11,435	65	1,853	0	0	0.00%	0
23.12.26	11,360	75	7,887	0	0	0.00%	0
23.12.22	11,285	75	1,667	0	0	0.00%	0
23.12.21	11,450	165	4,421	0	0	0.00%	0
23.12.20	11,420	30	4,865	0	0	0.00%	0
23.12.19	11,295	125	3,062	0	0	0.00%	0
23.12.18	11,245	50	1,711	0	0	0.00%	0
23.12.15	11,250	5	2,047	0	0	0.00%	0
23.12.14	11,235	15	3,445	0	0	0.00%	0
23.12.13	11,200	35	1,090	0	0	0.00%	0
23.12.12	11,130	70	2,140	0	0	0.00%	0
23.12.11	10,935	195	1,864	0	0	0.00%	0
23.12.08	11,000	65	2,401	0	0	0.00%	0
23.12.07	11,125	125	1,223	0	0	0.00%	0
23.12.06	11,105	20	3,527	0	0	0.00%	0
23.12.05	11,155	50	1,648	0	0	0.00%	0
23.12.04	10,900	255	7,292	0	0	0.00%	0
23.12.01	10,840	60	2,353	0	0	0.00%	0
23.11.30	10,730	110	1,788	0	0	0.00%	0
23.11.29	10,670	60	1,440	0	0	0.00%	0
23.11.28	10,735	65	1,270	0	0	0.00%	0
23.11.27	10,770	35	283	0	0	0.00%	0
23.11.24	10,720	50	1,683	0	0	0.00%	0
23.11.23	10,660	60	2,746	0	0	0.00%	0
23.11.22	10,735	75	400	0	0	0.00%	0
23.11.21	10,530	205	4,242	0	0	0.00%	0
23.11.20	10,525	5	18,154	0	0	0.00%	0
23.11.17	10,520	5	3,263	0	0	0.00%	0
23.11.16	10,595	70	725	0	0	0.00%	0
23.11.15	10,440	155	6,440	0	0	0.00%	0
23.11.14	10,370	70	1,634	0	0	0.00%	0
23.11.13	10,095	275	406	0	0	0.00%	0
23.11.10	10,130	35	180	0	0	0.00%	0
23.11.09	10,140	10	498	0	0	0.00%	0
23.11.08	9,925	215	3,424	0	0	0.00%	0
23.11.07	9,910	15	1,407	0	0	0.00%	0
23.11.06	9,820	90	2,546	0	0	0.00%	0
23.11.03	9,925	105	2,194	0	0	0.00%	0
23.11.02	9,810	115	1,998	0	0	0.00%	0
23.11.01	9,690	120	933	0	0	0.00%	0
23.10.31	9,715	25	858	0	0	0.00%	0
23.10.30	9,720	5	1,164	0	0	0.00%	0
23.10.27	9,650	70	1,238	0	0	0.00%	0
23.10.26	10,015	365	2,127	0	0	0.00%	0
23.10.25	9,940	75	9,539	0	0	0.00%	0
23.10.24	9,990	50	6,801	0	0	0.00%	0
23.10.23	10,120	130	2,139	0	0	0.00%	0
23.10.20	10,260	140	736	0	0	0.00%	0
23.10.19	10,410	150	567	0	0	0.00%	0
23.10.18	10,410	0	971	0	0	0.00%	0
23.10.17	10,325	85	1,250	0	0	0.00%	0
23.10.16	10,480	155	3,410	0	0	0.00%	0
23.10.13	10,550	70	218	0	0	0.00%	0
23.10.12	10,470	80	674	0	0	0.00%	0
23.10.11	10,460	10	3,934	0	0	0.00%	0
23.10.10	10,210	250	904	0	0	0.00%	0
23.10.06	10,200	10	3,056	0	0	0.00%	0
23.10.05	10,095	105	1,513	0	0	0.00%	0
23.10.04	10,045	50	917	0	0	0.00%	0
23.09.27	10,150	105	2,536	0	0	0.00%	0
23.09.26	10,135	15	640	0	0	0.00%	0
23.09.25	10,155	20	2,779	0	0	0.00%	0
23.09.22	10,285	130	2,157	0	0	0.00%	0
23.09.21	10,420	135	2,055	0	0	0.00%	0
23.09.20	10,420	0	922	0	0	0.00%	0
23.09.19	10,465	45	1,120	0	0	0.00%	0
23.09.18	10,630	165	977	0	0	0.00%	0
23.09.15	10,620	10	4,414	0	0	0.00%	0
23.09.14	10,580	40	3,440	0	0	0.00%	0
23.09.13	10,740	160	1,575	0	0	0.00%	0
23.09.12	10,795	55	9,074	0	0	0.00%	0
23.09.11	10,790	5	6,912	0	0	0.00%	0
23.09.08	10,790	0	11,934	0	0	0.00%	0
23.09.07	10,780	10	2,200	0	0	0.00%	0
23.09.06	10,770	10	3,682	0	0	0.00%	0
23.09.05	10,735	35	2,766	0	0	0.00%	0
23.09.04	10,700	35	1,623	0	0	0.00%	0
23.09.01	10,685	15	3,760	0	0	0.00%	0
23.08.31	10,645	40	6,996	0	0	0.00%	0
23.08.30	10,460	185	2,071	0	0	0.00%	0
23.08.29	10,400	60	3,484	0	0	0.00%	0
23.08.28	10,240	160	544	0	0	0.00%	0
23.08.25	10,580	340	5,096	0	0	0.00%	0
23.08.24	10,430	150	17,940	0	0	0.00%	0
23.08.23	10,340	90	1,614	0	0	0.00%	0
23.08.22	10,260	80	1,613	0	0	0.00%	0
23.08.21	10,175	85	1,704	0	0	0.00%	0
23.08.18	10,415	240	3,214	0	0	0.00%	0
23.08.17	10,545	130	3,666	0	0	0.00%	0
23.08.16	10,415	130	1,829	0	0	0.00%	0
23.08.14	10,450	35	13,091	0	0	0.00%	0
23.08.11	10,360	90	872	0	0	0.00%	0
23.08.10	10,525	165	3,181	0	0	0.00%	0
23.08.09	10,720	195	3,454	0	0	0.00%	0
23.08.08	10,680	40	12,345	0	0	0.00%	0
23.08.07	10,780	100	14,652	0	0	0.00%	0
23.08.04	10,655	125	1,971	0	0	0.00%	0
23.08.03	10,915	260	7,431	0	0	0.00%	0
23.08.02	10,895	20	14,853	0	0	0.00%	0
23.08.01	10,630	265	4,695	0	0	0.00%	0
23.07.31	10,530	100	14,398	0	0	0.00%	0
23.07.28	10,685	155	16,325	0	0	0.00%	0
23.07.27	10,575	110	12,235	0	0	0.00%	0
23.07.26	10,505	70	4,254	0	0	0.00%	0
23.07.25	10,580	75	2,707	0	0	0.00%	0
23.07.24	10,645	65	4,571	0	0	0.00%	0
23.07.21	10,785	140	4,333	0	0	0.00%	0
23.07.20	10,770	15	3,700	0	0	0.00%	0
23.07.19	10,660	110	13,970	0	0	0.00%	0
23.07.18	10,605	55	2,225	0	0	0.00%	0
23.07.17	10,715	110	6,201	0	0	0.00%	0
23.07.14	10,625	90	5,373	0	0	0.00%	0
23.07.13	10,565	60	14,184	0	0	0.00%	0
23.07.12	10,495	70	5,040	0	0	0.00%	0
23.07.11	10,335	160	1,171	0	0	0.00%	0
23.07.10	10,310	25	2,815	0	0	0.00%	0
23.07.07	10,400	90	4,325	0	0	0.00%	0
23.07.06	10,455	55	1,731	0	0	0.00%	0
23.07.05	10,480	25	2,179	0	0	0.00%	0
23.07.04	10,515	35	2,503	0	0	0.00%	0
23.07.03	10,530	15	26,177	0	0	0.00%	0
23.06.30	10,440	90	3,903	0	0	0.00%	0
23.06.29	10,260	180	4,408	0	0	0.00%	0
23.06.28	10,095	165	15,896	0	0	0.00%	0
23.06.27	10,200	105	8,966	0	0	0.00%	0
23.06.26	10,295	95	2,369	0	0	0.00%	0
23.06.23	10,235	60	11,535	0	0	0.00%	0
23.06.22	10,435	200	7,818	0	0	0.00%	0
23.06.21	10,420	15	32,666	0	0	0.00%	0
23.06.20	10,480	60	5,470	0	0	0.00%	0
23.06.19	10,470	10	7,181	0	0	0.00%	0
23.06.16	10,355	115	4,010	0	0	0.00%	0
23.06.15	10,310	45	4,756	0	0	0.00%	0
23.06.14	10,205	105	9,342	0	0	0.00%	0
23.06.13	10,085	120	8,047	0	0	0.00%	0
23.06.12	10,025	60	1,814	0	0	0.00%	0
23.06.09	10,000	25	2,407	0	0	0.00%	0
23.06.08	10,275	275	7,802	0	0	0.00%	0
23.06.07	10,170	105	2,115	0	0	0.00%	0
23.06.05	10,165	5	7,570	0	0	0.00%	0
23.06.02	10,200	35	3,366	0	0	0.00%	0
23.06.01	10,175	25	2,661	0	0	0.00%	0
23.05.31	10,190	15	8,702	0	0	0.00%	0
23.05.30	9,900	290	7,728	0	0	0.00%	0
23.05.26	9,855	45	11,129	0	0	0.00%	0
23.05.25	9,630	225	17,051	0	0	0.00%	0
23.05.24	9,785	155	1,292	0	0	0.00%	0
23.05.23	9,690	95	2,558	0	0	0.00%	0
23.05.22	9,765	75	10,328	0	0	0.00%	0
23.05.19	9,590	175	31,063	0	0	0.00%	0
23.05.18	9,445	145	15,779	0	0	0.00%	0
23.05.17	9,425	20	11,534	0	0	0.00%	0
23.05.16	9,255	170	3,595	0	0	0.00%	0
23.05.15	9,295	40	5,525	0	0	0.00%	0
23.05.12	9,315	20	5,117	0	0	0.00%	0
23.05.11	9,180	135	796	0	0	0.00%	0
23.05.10	9,185	5	2,803	0	0	0.00%	0
23.05.09	9,145	40	1,250	0	0	0.00%	0
23.05.08	9,055	90	2,947	0	0	0.00%	0
23.05.04	9,220	165	4,657	0	0	0.00%	0
23.05.03	9,380	160	2,233	0	0	0.00%	0
23.05.02	9,375	5	1,591	0	0	0.00%	0
23.04.28	9,375	0	4,022	0	0	0.00%	0
23.04.27	9,320	55	1,585	0	0	0.00%	0
23.04.26	9,420	100	4,442	0	0	0.00%	0
23.04.25	9,540	120	3,629	0	0	0.00%	0
23.04.24	9,520	20	3,636	0	0	0.00%	0
23.04.21	9,510	10	5,001	0	0	0.00%	0
23.04.20	9,605	95	5,893	0	0	0.00%	0
23.04.19	9,605	0	2,862	0	0	0.00%	0
23.04.18	9,545	60	2,732	0	0	0.00%	0
23.04.17	9,500	45	3,756	0	0	0.00%	0
23.04.14	9,420	80	6,136	0	0	0.00%	0
23.04.13	9,575	155	4,233	0	0	0.00%	0
23.04.12	9,630	55	4,916	0	0	0.00%	0
23.04.11	9,535	95	4,260	0	0	0.00%	0
23.04.10	9,555	20	4,282	0	0	0.00%	0
23.04.07	9,430	125	7,442	0	0	0.00%	0
23.04.06	9,630	200	6,871	0	0	0.00%	0
23.04.05	9,750	120	5,614	0	0	0.00%	0
23.04.04	9,760	10	10,168	0	0	0.00%	0
23.04.03	9,455	305	20,055	0	0	0.00%	0
23.03.31	9,335	120	7,085	0	0	0.00%	0
23.03.30	9,255	80	8,461	0	0	0.00%	0