매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	115,560	95	1,336	0	235	0.00%	8,335,765
25.07.30	115,465	170	153	-17	235	0.00%	8,290,765
25.07.29	115,295	40	791	0	252	0.00%	8,298,748
25.07.28	115,255	35	4,927	0	252	0.00%	8,295,748
25.07.25	115,220	30	2	0	252	0.00%	8,306,748
25.07.24	115,190	25	50	-1	252	0.00%	8,319,748
25.07.23	115,215	30	34	0	253	0.00%	8,335,747
25.07.22	115,185	125	3	0	253	0.00%	8,359,747
25.07.21	115,060	90	357	0	253	0.00%	8,444,747
25.07.18	114,970	110	35	0	253	0.00%	8,475,747
25.07.17	114,860	160	169	0	253	0.00%	8,443,747
25.07.16	115,020	15	2,005	0	253	0.00%	8,241,747
25.07.15	115,035	60	170	-3	253	0.00%	8,014,747
25.07.14	114,975	250	191	0	256	0.00%	7,954,744
25.07.11	115,225	40	1,811	86	256	0.00%	7,953,744
25.07.10	115,265	280	2,467	0	170	0.00%	7,953,830
25.07.09	114,985	15	136	0	170	0.00%	7,952,830
25.07.08	114,970	20	1,729	-16	170	0.00%	7,694,830
25.07.07	114,950	125	3,500	0	186	0.00%	7,687,814
25.07.04	115,075	45	2	186	186	0.00%	7,699,814
25.07.03	115,120	95	591	0	0	0.00%	7,682,000
25.07.02	115,025	205	203	0	181	0.00%	7,638,819