매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	110,755	80	835	0	32	0.00%	6,701,968
24.09.19	110,900	145	1,333	7	32	0.00%	6,449,968
24.09.13	110,750	150	35	-119	25	0.00%	6,369,975
24.09.12	110,745	5	356	144	144	0.00%	6,378,856
24.09.11	110,435	310	10,959	0	0	0.00%	6,326,000
24.09.10	110,255	180	1,798	-20	9	0.00%	6,388,991
24.09.09	110,330	75	148	0	29	0.00%	6,381,971
24.09.06	110,180	150	164	0	29	0.00%	6,494,971
24.09.05	110,045	135	2,537	29	29	0.00%	6,399,971
24.09.04	109,720	325	1,777	0	0	0.00%	0
24.09.03	109,835	115	92	0	0	0.00%	0
24.09.02	110,050	215	200	0	0	0.00%	0
24.08.30	109,975	75	8,113	0	0	0.00%	0
24.08.29	110,090	115	5	0	0	0.00%	0
24.08.28	109,895	195	2,930	0	0	0.00%	0
24.08.27	110,445	550	564	0	0	0.00%	0
24.08.26	110,280	165	207	0	0	0.00%	0
24.08.23	110,405	125	4,278	0	0	0.00%	0
24.08.22	110,285	120	3,092	0	0	0.00%	0
24.08.21	110,355	70	117	0	0	0.00%	0
24.08.20	110,475	120	2,782	0	0	0.00%	0
24.08.19	110,520	45	3,512	0	0	0.00%	0
24.08.16	110,700	180	348	0	0	0.00%	0
24.08.14	110,495	205	76	0	0	0.00%	0
24.08.13	110,325	170	2,274	0	0	0.00%	0
24.08.12	110,255	70	1,140	0	0	0.00%	0
24.08.09	110,460	205	717	0	0	0.00%	0
24.08.08	110,315	145	28,564	0	0	0.00%	0
24.08.07	110,235	80	639	0	0	0.00%	0
24.08.06	110,925	690	1,242	0	0	0.00%	0
24.08.05	110,325	600	16,234	0	0	0.00%	0
24.08.02	110,125	200	2,305	0	0	0.00%	0
24.08.01	109,885	240	36	0	0	0.00%	0
24.07.31	109,960	75	441	0	0	0.00%	0
24.07.30	109,980	20	13	0	0	0.00%	0
24.07.29	109,675	305	4,533	0	0	0.00%	0
24.07.26	109,575	100	891	0	0	0.00%	0
24.07.25	109,540	35	43	0	0	0.00%	0
24.07.24	109,345	195	3,063	0	0	0.00%	0
24.07.23	109,330	15	49	0	0	0.00%	0
24.07.22	109,340	10	2,795	0	0	0.00%	0
24.07.19	109,425	85	717	0	0	0.00%	0
24.07.18	109,410	15	2,569	0	0	0.00%	0
24.07.17	109,385	25	1,034	0	0	0.00%	0
24.07.16	109,050	335	1,523	0	0	0.00%	0
24.07.15	108,900	150	969	0	0	0.00%	0
24.07.12	108,715	185	11	0	0	0.00%	0
24.07.11	108,870	155	950	0	0	0.00%	0
24.07.10	108,890	20	712	0	0	0.00%	0
24.07.09	108,815	75	86	0	0	0.00%	0
24.07.08	108,700	115	3,513	0	0	0.00%	0
24.07.05	108,645	55	612	0	0	0.00%	0
24.07.04	108,415	230	2,169	0	0	0.00%	0
24.07.03	108,275	140	2,360	0	0	0.00%	0
24.07.02	108,055	220	291	0	0	0.00%	0
24.07.01	108,270	215	959	0	0	0.00%	0
24.06.28	108,025	245	1,409	0	0	0.00%	0
24.06.27	108,100	75	131	0	0	0.00%	0
24.06.26	108,260	160	225	0	0	0.00%	0
24.06.25	108,235	25	7	0	0	0.00%	0
24.06.24	108,290	55	1,349	0	0	0.00%	0
24.06.21	108,290	0	3	0	0	0.00%	0
24.06.20	108,405	115	4	0	0	0.00%	0
24.06.19	108,095	310	643	0	0	0.00%	0
24.06.18	108,035	60	1,244	0	0	0.00%	0
24.06.17	107,905	130	507	0	0	0.00%	0
24.06.14	107,775	130	106	0	0	0.00%	0
24.06.13	107,535	240	308	0	0	0.00%	0
24.06.12	107,290	245	50	0	0	0.00%	0
24.06.11	107,195	95	1,253	0	0	0.00%	0
24.06.10	107,560	365	25	0	0	0.00%	0
24.06.07	107,245	315	3,518	0	0	0.00%	0
24.06.05	107,045	200	5,332	0	0	0.00%	0
24.06.04	106,700	345	333	0	0	0.00%	0
24.06.03	106,425	275	306	0	0	0.00%	0
24.05.31	106,485	60	1,361	0	0	0.00%	0
24.05.30	106,570	85	2	0	0	0.00%	0
24.05.29	106,780	210	2	0	0	0.00%	0
24.05.28	106,725	55	2,884	0	0	0.00%	0
24.05.27	106,625	100	1,140	0	0	0.00%	0
24.05.24	106,820	195	8	0	0	0.00%	0
24.05.23	106,830	10	1,072	0	0	0.00%	0
24.05.22	106,640	190	764	0	0	0.00%	0
24.05.21	106,650	10	39	0	0	0.00%	0
24.05.20	106,820	170	107	0	0	0.00%	0
24.05.17	106,860	40	23	0	0	0.00%	0
24.05.16	106,320	540	13	0	0	0.00%	0
24.05.14	106,295	25	11	0	0	0.00%	0
24.05.13	106,320	25	4	0	0	0.00%	0
24.05.10	106,200	120	4	0	0	0.00%	0
24.05.09	106,380	180	137	0	0	0.00%	0
24.05.08	106,305	75	3	0	0	0.00%	0
24.05.07	105,955	350	477	0	0	0.00%	0
24.05.03	105,810	145	71	0	0	0.00%	0
24.05.02	105,635	175	27	0	0	0.00%	0
24.04.30	105,370	265	1,304	0	0	0.00%	0
24.04.29	105,365	5	843	0	0	0.00%	0
24.04.26	105,350	15	7	0	0	0.00%	0
24.04.25	105,630	280	2,177	0	0	0.00%	0
24.04.24	105,750	120	14	0	0	0.00%	0
24.04.23	105,690	60	3	0	0	0.00%	0
24.04.22	105,980	290	317	0	0	0.00%	0
24.04.19	106,140	160	2,138	0	0	0.00%	0
24.04.18	105,735	405	2,003	0	0	0.00%	0
24.04.17	105,840	105	41	0	0	0.00%	0
24.04.16	106,035	195	32	0	0	0.00%	0
24.04.15	106,140	0	0	0	0	0.00%	0
24.04.12	105,840	300	396	0	0	0.00%	0
24.04.11	106,215	375	86	0	0	0.00%	0
24.04.09	106,230	15	532	0	0	0.00%	0
24.04.08	106,510	280	138	0	0	0.00%	0
24.04.05	106,400	110	76	0	0	0.00%	0
24.04.04	106,340	60	708	0	0	0.00%	0
24.04.03	106,380	40	4	0	0	0.00%	0
24.04.02	106,595	215	13	0	0	0.00%	0
24.04.01	106,320	275	160	0	0	0.00%	0
24.03.29	106,525	205	5,487	0	0	0.00%	0
24.03.28	106,470	55	5	0	0	0.00%	0
24.03.27	106,350	120	67	0	0	0.00%	0
24.03.26	106,435	85	145	0	0	0.00%	0
24.03.25	106,400	35	256	0	0	0.00%	0
24.03.22	106,280	120	19	0	0	0.00%	0
24.03.21	105,950	330	1	0	0	0.00%	0
24.03.20	105,860	90	13	0	0	0.00%	0
24.03.19	105,955	95	2	0	0	0.00%	0
24.03.18	105,970	15	2	0	0	0.00%	0
24.03.15	106,365	395	1	0	0	0.00%	0
24.03.14	106,440	75	975	0	0	0.00%	0
24.03.13	106,395	45	383	0	0	0.00%	0
24.03.12	106,305	90	12	0	0	0.00%	0
24.03.11	106,325	20	17	0	0	0.00%	0
24.03.08	105,935	390	8	0	0	0.00%	0
24.03.07	106,075	140	261	0	0	0.00%	0
24.03.06	105,900	175	3	0	0	0.00%	0
24.03.05	105,690	210	58	0	0	0.00%	0
24.03.04	105,585	105	900	0	0	0.00%	0
24.02.29	105,760	175	386	0	0	0.00%	0
24.02.28	105,780	20	18	0	0	0.00%	0
24.02.27	105,850	70	14	0	0	0.00%	0
24.02.26	105,580	270	3	0	0	0.00%	0
24.02.23	105,740	160	2,251	0	0	0.00%	0
24.02.22	105,420	320	1,080	0	0	0.00%	0
24.02.21	105,355	65	101	0	0	0.00%	0
24.02.20	105,535	180	3	0	0	0.00%	0
24.02.19	105,485	50	5	0	0	0.00%	0
24.02.16	105,520	35	1	0	0	0.00%	0
24.02.15	105,300	220	18	0	0	0.00%	0
24.02.14	105,500	200	226	0	0	0.00%	0
24.02.13	105,755	255	103	0	0	0.00%	0
24.02.08	105,855	100	168	0	0	0.00%	0
24.02.07	105,875	20	25	0	0	0.00%	0
24.02.06	105,775	100	24	0	0	0.00%	0
24.02.05	106,220	445	32	0	0	0.00%	0
24.02.02	105,835	385	32	0	0	0.00%	0
24.02.01	105,845	10	24	0	0	0.00%	0
24.01.31	105,630	215	12	0	0	0.00%	0
24.01.30	105,340	290	4	0	0	0.00%	0
24.01.29	105,630	290	507	0	0	0.00%	0
24.01.26	105,415	215	3	0	0	0.00%	0
24.01.25	105,545	130	5	0	0	0.00%	0
24.01.24	105,625	80	1,069	0	0	0.00%	0
24.01.23	105,670	45	725	0	0	0.00%	0
24.01.22	105,490	180	96	0	0	0.00%	0
24.01.19	105,690	200	9	0	0	0.00%	0
24.01.18	105,675	15	18	0	0	0.00%	0
24.01.17	105,885	210	104	0	0	0.00%	0
24.01.16	106,060	175	121	0	0	0.00%	0
24.01.15	105,905	155	22	0	0	0.00%	0
24.01.12	105,925	20	9	0	0	0.00%	0
24.01.11	105,730	195	27	0	0	0.00%	0
24.01.10	105,850	120	556	0	0	0.00%	0
24.01.09	105,685	165	3	0	0	0.00%	0
24.01.08	105,625	60	164	0	0	0.00%	0
24.01.05	105,795	170	3	0	0	0.00%	0
24.01.04	105,630	165	192	0	0	0.00%	0
24.01.03	105,645	15	881	0	0	0.00%	0
24.01.02	106,360	715	3,532	0	0	0.00%	0
23.12.28	105,910	450	1,121	0	0	0.00%	0
23.12.27	105,825	85	34	0	0	0.00%	0
23.12.26	105,595	230	303	0	0	0.00%	0
23.12.22	105,555	40	30	0	0	0.00%	0
23.12.21	105,625	70	24	0	0	0.00%	0
23.12.20	105,380	245	51	0	0	0.00%	0
23.12.19	105,305	75	7,027	0	0	0.00%	0
23.12.18	105,245	60	1	0	0	0.00%	0
23.12.15	105,430	185	11	0	0	0.00%	0
23.12.14	104,380	1,050	28	0	0	0.00%	0
23.12.13	104,230	150	51	0	0	0.00%	0
23.12.12	104,030	200	1,002	0	0	0.00%	0
23.12.11	104,150	120	3	0	0	0.00%	0
23.12.08	103,995	155	38	0	0	0.00%	0
23.12.07	104,300	305	71	0	0	0.00%	0
23.12.06	103,940	360	84	0	0	0.00%	0
23.12.05	103,745	195	79	0	0	0.00%	0
23.12.04	103,405	340	11	0	0	0.00%	0
23.12.01	103,400	5	4	0	0	0.00%	0
23.11.30	103,580	180	20	0	0	0.00%	0
23.11.29	103,075	505	2	0	0	0.00%	0
23.11.28	102,720	355	5	0	0	0.00%	0
23.11.27	102,725	5	2	0	0	0.00%	0
23.11.24	103,000	275	3	0	0	0.00%	0
23.11.23	102,780	220	7	0	0	0.00%	0
23.11.22	102,950	170	2	0	0	0.00%	0
23.11.21	102,740	210	2	0	0	0.00%	0
23.11.20	102,800	60	2	0	0	0.00%	0
23.11.17	102,600	200	93	0	0	0.00%	0
23.11.16	102,365	235	2	0	0	0.00%	0
23.11.15	101,535	830	29	0	0	0.00%	0
23.11.14	101,535	0	3	0	0	0.00%	0
23.11.13	101,580	45	1	0	0	0.00%	0
23.11.10	101,625	45	2	0	0	0.00%	0
23.11.09	101,350	275	1,002	0	0	0.00%	0
23.11.08	101,025	325	13	0	0	0.00%	0
23.11.07	100,985	40	401	0	0	0.00%	0
23.11.06	100,655	330	23	0	0	0.00%	0
23.11.03	100,515	140	304	0	0	0.00%	0
23.11.02	100,040	475	16,002	0	0	0.00%	0
23.11.01	99,935	105	11	0	0	0.00%	0
23.10.31	99,785	150	161	0	0	0.00%	0
23.10.30	100,245	460	304	0	0	0.00%	0
23.10.27	99,390	855	1	0	0	0.00%	0
23.10.26	99,630	240	77	0	0	0.00%	0
23.10.25	99,590	40	2,030	0	0	0.00%	0
23.10.24	99,250	340	10	0	0	0.00%	0
23.10.23	99,425	175	2	0	0	0.00%	0
23.10.20	99,380	45	2	0	0	0.00%	0
23.10.19	99,515	135	1	0	0	0.00%	0
23.10.18	99,750	235	2	0	0	0.00%	0
23.10.17	99,990	240	2	0	0	0.00%	0
23.10.16	100,005	15	3	0	0	0.00%	0
23.10.13	100,385	380	14,276	0	0	0.00%	0
23.10.12	100,080	305	4	0	0	0.00%	0
23.10.11	99,920	160	12	0	0	0.00%	0
23.10.10	99,735	185	7	0	0	0.00%	0
23.10.06	99,330	405	10	0	0	0.00%	0
23.10.05	96,500	2,830	6	0	0	0.00%	0
23.10.04	100,705	4,205	25	0	0	0.00%	0
23.09.27	100,625	80	23	0	0	0.00%	0
23.09.26	100,760	135	103	0	0	0.00%	0
23.09.25	100,510	250	50	0	0	0.00%	0
23.09.22	100,605	95	37	0	0	0.00%	0
23.09.21	100,630	25	21	0	0	0.00%	0
23.09.20	100,895	265	6	0	0	0.00%	0
23.09.19	100,865	30	4	0	0	0.00%	0
23.09.18	101,085	220	3	0	0	0.00%	0
23.09.15	101,115	30	2	0	0	0.00%	0
23.09.14	100,915	200	21	0	0	0.00%	0
23.09.13	100,905	10	6	0	0	0.00%	0
23.09.12	100,815	90	58	0	0	0.00%	0
23.09.11	101,215	400	41	0	0	0.00%	0
23.09.08	100,855	360	95	0	0	0.00%	0
23.09.07	101,150	295	11	0	0	0.00%	0
23.09.06	101,185	35	3	0	0	0.00%	0
23.09.05	101,485	300	2	0	0	0.00%	0
23.09.04	101,635	150	1	0	0	0.00%	0
23.09.01	101,415	220	11	0	0	0.00%	0
23.08.31	101,320	95	153	0	0	0.00%	0
23.08.30	101,205	115	1	0	0	0.00%	0
23.08.29	101,040	165	8	0	0	0.00%	0
23.08.28	100,770	270	2	0	0	0.00%	0
23.08.25	101,095	325	2	0	0	0.00%	0
23.08.24	100,830	265	154	0	0	0.00%	0
23.08.23	100,625	205	46	0	0	0.00%	0
23.08.22	100,775	150	12	0	0	0.00%	0
23.08.21	100,965	190	3	0	0	0.00%	0
23.08.18	100,785	180	8	0	0	0.00%	0
23.08.17	101,005	220	1	0	0	0.00%	0
23.08.16	100,970	35	3	0	0	0.00%	0
23.08.14	101,190	220	4	0	0	0.00%	0
23.08.11	101,365	175	111	0	0	0.00%	0
23.08.10	101,390	25	2	0	0	0.00%	0
23.08.09	101,415	25	42	0	0	0.00%	0
23.08.08	101,180	235	106	0	0	0.00%	0
23.08.07	100,895	285	6	0	0	0.00%	0
23.08.04	101,245	350	8	0	0	0.00%	0
23.08.03	101,220	25	1	0	0	0.00%	0
23.08.02	101,470	250	7	0	0	0.00%	0
23.08.01	101,290	180	32	0	0	0.00%	0
23.07.31	101,320	30	16	0	0	0.00%	0
23.07.28	101,670	350	36	0	0	0.00%	0
23.07.27	101,535	135	32	0	0	0.00%	0
23.07.26	101,555	20	21	0	0	0.00%	0
23.07.25	101,655	100	19	0	0	0.00%	0
23.07.24	101,585	70	4	0	0	0.00%	0
23.07.21	101,690	105	377	0	0	0.00%	0
23.07.20	101,750	60	5	0	0	0.00%	0
23.07.19	101,585	165	11	0	0	0.00%	0
23.07.18	101,505	80	11	0	0	0.00%	0
23.07.17	101,430	75	3	0	0	0.00%	0
23.07.14	101,525	95	35	0	0	0.00%	0
23.07.13	101,110	415	13	0	0	0.00%	0
23.07.12	100,820	290	13	0	0	0.00%	0
23.07.11	100,585	235	6	0	0	0.00%	0
23.07.10	100,695	110	73	0	0	0.00%	0
23.07.07	101,135	440	51	0	0	0.00%	0
23.07.06	101,355	220	55	0	0	0.00%	0
23.07.05	101,325	30	3	0	0	0.00%	0
23.07.04	101,020	305	76	0	0	0.00%	0
23.07.03	100,955	65	1	0	0	0.00%	0
23.06.30	101,270	315	16	0	0	0.00%	0
23.06.29	101,210	60	8	0	0	0.00%	0
23.06.28	101,345	135	2	0	0	0.00%	0
23.06.27	101,150	195	11	0	0	0.00%	0
23.06.26	100,995	155	2	0	0	0.00%	0
23.06.23	101,010	15	4	0	0	0.00%	0
23.06.22	101,135	125	3	0	0	0.00%	0
23.06.21	101,065	70	6	0	0	0.00%	0
23.06.20	101,050	15	42	0	0	0.00%	0
23.06.19	101,025	25	2	0	0	0.00%	0
23.06.16	100,855	170	22	0	0	0.00%	0
23.06.15	100,870	15	2	0	0	0.00%	0
23.06.14	101,235	365	1	0	0	0.00%	0
23.06.13	101,195	40	5	0	0	0.00%	0
23.06.12	101,065	130	136	0	0	0.00%	0
23.06.09	101,115	50	31	0	0	0.00%	0
23.06.08	101,530	415	1	0	0	0.00%	0
23.06.07	101,305	225	6	0	0	0.00%	0
23.06.05	101,600	295	16	0	0	0.00%	0
23.06.02	101,285	315	23	0	0	0.00%	0
23.06.01	101,345	60	70	0	0	0.00%	0
23.05.31	100,805	540	2,476	0	0	0.00%	0
23.05.30	100,845	40	70	0	0	0.00%	0
23.05.26	101,120	275	18	0	0	0.00%	0
23.05.25	101,635	515	11	0	0	0.00%	0
23.05.24	101,720	85	44	0	0	0.00%	0
23.05.23	102,060	340	7	0	0	0.00%	0
23.05.22	101,870	190	3	0	0	0.00%	0
23.05.19	102,180	310	4	0	0	0.00%	0
23.05.18	102,420	240	10	0	0	0.00%	0
23.05.17	102,490	70	2	0	0	0.00%	0
23.05.16	102,290	200	4	0	0	0.00%	0
23.05.15	102,615	325	30	0	0	0.00%	0
23.05.12	102,535	80	13	0	0	0.00%	0
23.05.11	102,280	255	3	0	0	0.00%	0
23.05.10	102,400	120	3	0	0	0.00%	0
23.05.09	102,305	95	12	0	0	0.00%	0
23.05.08	102,550	245	5	0	0	0.00%	0
23.05.04	102,240	310	169	0	0	0.00%	0
23.05.03	101,995	245	3	0	0	0.00%	0
23.05.02	101,995	0	54	0	0	0.00%	0
23.04.28	102,380	385	117	0	0	0.00%	0
23.04.27	102,360	20	16	0	0	0.00%	0
23.04.26	102,275	85	52	0	0	0.00%	0
23.04.25	102,290	15	31	0	0	0.00%	0
23.04.24	102,325	35	17	0	0	0.00%	0
23.04.21	101,925	400	156	0	0	0.00%	0
23.04.20	102,150	225	10	0	0	0.00%	0
23.04.19	102,035	115	22	0	0	0.00%	0
23.04.18	102,285	250	4	0	0	0.00%	0
23.04.14	102,425	15	1	0	0	0.00%	0
23.04.13	102,595	170	4	0	0	0.00%	0
23.04.12	102,590	5	86	0	0	0.00%	0
23.04.11	102,355	235	13	0	0	0.00%	0
23.04.10	102,470	115	10	0	0	0.00%	0
23.04.07	102,420	50	13	0	0	0.00%	0
23.04.06	102,085	335	58	0	0	0.00%	0
23.04.05	101,955	130	20	0	0	0.00%	0
23.04.04	101,640	315	24	0	0	0.00%	0
23.04.03	101,995	355	142	0	0	0.00%	0
23.03.31	102,230	235	36	0	0	0.00%	0
23.03.30	102,185	45	7	0	0	0.00%	0