매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	12,885	870	1,177	0	0	0.00%	500,000
25.04.09	13,320	435	2,555	0	0	0.00%	500,000
25.04.08	12,815	505	931	0	0	0.00%	500,000
25.04.07	13,570	755	2,947	0	0	0.00%	500,000
25.04.04	14,005	435	1,444	0	0	0.00%	500,000
25.04.03	14,300	295	2,137	0	0	0.00%	500,000
25.04.02	14,280	20	859	0	0	0.00%	500,000
25.04.01	14,220	60	1,553	0	0	0.00%	500,000
25.03.31	14,440	220	545	0	0	0.00%	500,000
25.03.28	14,465	25	753	0	0	0.00%	500,000
25.03.27	14,570	105	883	0	0	0.00%	500,000
25.03.26	14,585	15	1,288	0	0	0.00%	500,000
25.03.25	14,510	75	1,646	0	0	0.00%	0
25.03.24	14,405	105	5,175	0	0	0.00%	0
25.03.21	14,465	60	1,777	0	0	0.00%	0
25.03.20	14,260	205	10,349	0	0	0.00%	0
25.03.19	14,305	45	2,396	0	0	0.00%	0
25.03.18	14,145	160	131	0	0	0.00%	0
25.03.17	14,100	45	279	0	0	0.00%	0
25.03.14	14,105	5	1,508	0	0	0.00%	0
25.03.13	14,155	50	635	0	0	0.00%	0
25.03.12	14,265	110	2,347	0	0	0.00%	0