매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,950	185	13,498	1,063	1,233	0.14%	898,767
24.09.19	16,510	440	20,067	-1,222	170	0.02%	899,830
24.09.13	16,365	145	11,366	795	1,392	0.15%	898,608
24.09.12	15,605	760	12,203	-700	597	0.07%	899,403
24.09.11	15,495	110	3,372	-95	1,297	0.14%	898,703
24.09.10	15,500	5	3,963	38	1,392	0.15%	898,608
24.09.09	15,315	185	5,900	628	1,354	0.15%	898,646
24.09.06	15,590	275	8,190	726	726	0.08%	899,274
24.09.05	16,100	510	5,878	0	0	0.00%	900,000
24.09.04	16,395	295	21,022	0	0	0.00%	0
24.09.03	16,530	135	3,413	0	0	0.00%	0
24.09.02	16,685	155	3,268	0	0	0.00%	0
24.08.30	16,610	75	3,413	0	0	0.00%	0
24.08.29	17,000	390	4,082	0	0	0.00%	0
24.08.28	17,020	20	2,459	0	0	0.00%	0
24.08.27	16,890	130	12,066	0	0	0.00%	0
24.08.26	17,150	260	12,476	0	0	0.00%	0
24.08.23	17,030	120	7,726	0	0	0.00%	0
24.08.22	17,280	250	10,081	0	0	0.00%	0
24.08.21	16,955	325	11,266	0	0	0.00%	0
24.08.20	16,560	395	15,338	0	0	0.00%	0
24.08.19	16,720	160	4,620	0	0	0.00%	0
24.08.16	16,415	305	18,956	0	0	0.00%	0
24.08.14	16,360	55	10,432	0	0	0.00%	0
24.08.13	16,620	260	8,728	0	0	0.00%	0
24.08.12	16,375	245	6,309	0	0	0.00%	0
24.08.09	16,200	175	11,886	0	0	0.00%	0
24.08.08	16,090	110	10,409	0	0	0.00%	0
24.08.07	15,745	345	10,711	0	0	0.00%	0
24.08.06	14,975	770	15,636	0	0	0.00%	0
24.08.05	16,505	1,530	46,577	0	0	0.00%	0
24.08.02	17,535	1,030	20,697	0	0	0.00%	0
24.08.01	17,385	150	6,358	0	0	0.00%	0
24.07.31	17,230	155	9,807	0	0	0.00%	0
24.07.30	17,575	345	10,256	0	0	0.00%	0
24.07.29	17,605	30	9,279	0	0	0.00%	0
24.07.26	17,290	315	15,610	0	0	0.00%	0
24.07.25	18,145	855	23,534	0	0	0.00%	0
24.07.24	18,130	15	26,456	0	0	0.00%	0
24.07.23	17,635	495	34,831	0	0	0.00%	0
24.07.22	17,680	45	26,407	0	0	0.00%	0
24.07.19	18,085	405	51,478	0	0	0.00%	0
24.07.18	18,210	125	171,671	0	0	0.00%	0
24.07.17	18,270	60	49,850	0	0	0.00%	0
24.07.16	18,585	315	43,378	0	0	0.00%	0
24.07.15	17,990	595	66,974	0	0	0.00%	0
24.07.12	18,085	95	18,504	0	0	0.00%	0
24.07.11	18,130	45	44,024	0	0	0.00%	0
24.07.10	17,910	220	25,945	0	0	0.00%	0
24.07.09	17,165	745	37,303	0	0	0.00%	0
24.07.08	16,575	590	22,741	0	0	0.00%	0
24.07.05	16,560	15	8,138	0	0	0.00%	0
24.07.04	16,710	150	9,650	0	0	0.00%	0
24.07.03	16,910	200	13,686	0	0	0.00%	0
24.07.02	16,975	65	11,312	0	0	0.00%	0
24.07.01	17,290	315	16,950	0	0	0.00%	0
24.06.28	17,250	40	8,283	0	0	0.00%	0
24.06.27	17,015	235	6,290	0	0	0.00%	0
24.06.26	17,070	55	7,853	0	0	0.00%	0
24.06.25	17,130	60	7,679	0	0	0.00%	0
24.06.24	17,240	110	20,422	0	0	0.00%	0
24.06.21	17,120	120	11,317	0	0	0.00%	0
24.06.20	17,190	70	7,654	0	0	0.00%	0
24.06.19	16,955	235	23,079	0	0	0.00%	0
24.06.18	16,955	0	19,216	0	0	0.00%	0
24.06.17	17,090	135	10,998	0	0	0.00%	0
24.06.14	16,740	350	28,966	0	0	0.00%	0
24.06.13	16,705	35	24,164	0	0	0.00%	0
24.06.12	16,830	125	13,833	0	0	0.00%	0
24.06.11	17,055	225	20,289	0	0	0.00%	0
24.06.10	16,405	650	21,251	0	0	0.00%	0
24.06.07	16,725	320	32,109	0	0	0.00%	0
24.06.05	17,160	435	52,638	0	0	0.00%	0
24.06.04	17,595	435	32,237	0	0	0.00%	0
24.06.03	17,680	85	33,715	0	0	0.00%	0
24.05.31	17,460	220	45,569	0	0	0.00%	0
24.05.30	17,920	460	23,417	0	0	0.00%	0
24.05.29	18,370	450	45,683	0	0	0.00%	0
24.05.28	18,020	350	42,186	0	0	0.00%	0
24.05.27	17,350	670	61,712	0	0	0.00%	0
24.05.24	16,900	450	35,556	0	0	0.00%	0
24.05.23	16,690	210	20,647	0	0	0.00%	0
24.05.22	16,640	50	22,843	0	0	0.00%	0
24.05.21	16,840	200	15,889	0	0	0.00%	0
24.05.20	16,355	485	18,586	0	0	0.00%	0
24.05.17	16,415	60	14,115	0	0	0.00%	0
24.05.16	16,030	385	20,419	0	0	0.00%	0
24.05.14	16,085	55	9,935	0	0	0.00%	0
24.05.13	16,015	70	20,403	0	0	0.00%	0
24.05.10	16,125	110	12,043	0	0	0.00%	0
24.05.09	15,935	190	16,837	0	0	0.00%	0
24.05.08	15,750	185	9,752	0	0	0.00%	0
24.05.07	15,050	700	12,772	0	0	0.00%	0
24.05.03	15,375	325	13,487	0	0	0.00%	0
24.05.02	15,580	205	16,512	0	0	0.00%	0
24.04.30	15,570	10	19,156	0	0	0.00%	0
24.04.29	15,400	350	14,824	0	0	0.00%	0
24.04.26	14,925	475	12,405	0	0	0.00%	0
24.04.25	15,170	245	7,839	0	0	0.00%	0
24.04.24	14,800	370	19,211	0	0	0.00%	0
24.04.23	14,730	70	18,768	0	0	0.00%	0
24.04.22	14,895	165	11,881	0	0	0.00%	0
24.04.19	14,795	100	15,145	0	0	0.00%	0
24.04.18	14,020	775	23,075	0	0	0.00%	0
24.04.17	13,990	30	15,820	0	0	0.00%	0
24.04.16	14,910	920	30,920	0	0	0.00%	0
24.04.15	14,750	0	0	0	0	0.00%	0
24.04.12	14,575	175	20,041	0	0	0.00%	0
24.04.11	14,685	110	26,937	0	0	0.00%	0
24.04.09	14,610	75	7,265	0	0	0.00%	0
24.04.08	14,500	110	26,556	0	0	0.00%	0
24.04.05	14,300	200	19,923	0	0	0.00%	0
24.04.04	13,780	520	13,453	0	0	0.00%	0
24.04.03	13,860	80	7,857	0	0	0.00%	0
24.04.02	13,985	125	3,807	0	0	0.00%	0
24.04.01	13,950	35	6,897	0	0	0.00%	0
24.03.29	13,935	15	7,320	0	0	0.00%	0
24.03.28	13,900	35	13,737	0	0	0.00%	0
24.03.27	13,690	210	10,865	0	0	0.00%	0
24.03.26	13,595	95	3,138	0	0	0.00%	0
24.03.25	13,740	145	5,118	0	0	0.00%	0
24.03.22	13,700	40	5,149	0	0	0.00%	0
24.03.21	13,410	290	10,245	0	0	0.00%	0
24.03.20	13,515	105	6,707	0	0	0.00%	0
24.03.19	13,820	305	18,476	0	0	0.00%	0
24.03.18	13,650	170	18,319	0	0	0.00%	0
24.03.15	13,870	220	14,862	0	0	0.00%	0
24.03.14	13,425	445	30,923	0	0	0.00%	0
24.03.13	13,060	365	30,661	0	0	0.00%	0
24.03.12	13,075	15	13,059	0	0	0.00%	0
24.03.11	12,850	225	15,746	0	0	0.00%	0
24.03.08	12,735	115	8,979	0	0	0.00%	0
24.03.07	13,035	300	6,137	0	0	0.00%	0
24.03.06	12,915	120	5,066	0	0	0.00%	0
24.03.05	12,850	65	5,559	0	0	0.00%	0
24.03.04	12,700	150	8,094	0	0	0.00%	0
24.02.29	12,735	35	3,669	0	0	0.00%	0
24.02.28	12,595	140	5,818	0	0	0.00%	0
24.02.27	12,940	345	9,024	0	0	0.00%	0
24.02.26	12,850	90	8,927	0	0	0.00%	0
24.02.23	12,755	95	8,595	0	0	0.00%	0
24.02.22	12,625	130	6,279	0	0	0.00%	0
24.02.21	12,700	75	5,220	0	0	0.00%	0
24.02.20	12,605	95	10,009	0	0	0.00%	0
24.02.19	12,215	390	22,786	0	0	0.00%	0
24.02.16	12,225	10	8,635	0	0	0.00%	0
24.02.15	12,080	145	3,288	0	0	0.00%	0
24.02.14	12,115	35	7,193	0	0	0.00%	0
24.02.13	12,035	80	7,762	0	0	0.00%	0
24.02.08	11,930	105	8,841	0	0	0.00%	0
24.02.07	11,885	45	2,278	0	0	0.00%	0
24.02.06	11,935	50	267	0	0	0.00%	0
24.02.05	11,980	45	10,084	0	0	0.00%	0
24.02.02	11,835	145	4,832	0	0	0.00%	0
24.02.01	11,800	35	7,373	0	0	0.00%	0
24.01.31	11,770	30	3,157	0	0	0.00%	0
24.01.30	11,990	220	1,811	0	0	0.00%	0
24.01.29	11,920	70	19,242	0	0	0.00%	0
24.01.26	11,845	75	832	0	0	0.00%	0
24.01.25	11,680	165	6,327	0	0	0.00%	0
24.01.24	11,730	50	8,911	0	0	0.00%	0
24.01.23	11,725	5	1,606	0	0	0.00%	0
24.01.22	11,755	30	1,542	0	0	0.00%	0
24.01.19	11,695	60	5,768	0	0	0.00%	0
24.01.18	11,585	110	3,007	0	0	0.00%	0
24.01.17	11,870	285	2,813	0	0	0.00%	0
24.01.16	11,900	30	2,716	0	0	0.00%	0
24.01.15	11,745	155	7,932	0	0	0.00%	0
24.01.12	11,815	70	1,104	0	0	0.00%	0
24.01.11	11,845	30	1,636	0	0	0.00%	0
24.01.10	11,865	20	4,548	0	0	0.00%	0
24.01.09	11,830	35	2,701	0	0	0.00%	0
24.01.08	11,765	65	6,546	0	0	0.00%	0
24.01.05	11,615	150	3,957	0	0	0.00%	0
24.01.04	11,730	115	45,632	0	0	0.00%	0
24.01.03	11,635	95	9,837	0	0	0.00%	0
24.01.02	11,685	50	2,310	0	0	0.00%	0
23.12.28	11,565	120	6,882	0	0	0.00%	0
23.12.27	11,455	110	1,624	0	0	0.00%	0
23.12.26	11,500	45	778	0	0	0.00%	0
23.12.22	11,555	55	3,125	0	0	0.00%	0
23.12.21	11,695	140	3,571	0	0	0.00%	0
23.12.20	11,550	145	19,576	0	0	0.00%	0
23.12.19	11,665	115	4,667	0	0	0.00%	0
23.12.18	11,710	45	857	0	0	0.00%	0
23.12.15	11,625	85	710	0	0	0.00%	0
23.12.14	11,570	55	2,453	0	0	0.00%	0
23.12.13	11,730	160	3,806	0	0	0.00%	0
23.12.12	11,620	110	829	0	0	0.00%	0
23.12.11	11,680	60	201	0	0	0.00%	0
23.12.08	11,555	125	4,845	0	0	0.00%	0
23.12.07	11,600	45	5,952	0	0	0.00%	0
23.12.06	11,610	10	387	0	0	0.00%	0
23.12.05	11,675	65	850	0	0	0.00%	0
23.12.04	11,625	50	2,527	0	0	0.00%	0
23.12.01	11,665	40	3,702	0	0	0.00%	0
23.11.30	11,605	60	1,295	0	0	0.00%	0
23.11.29	11,670	65	5,488	0	0	0.00%	0
23.11.28	11,670	0	906	0	0	0.00%	0
23.11.27	11,670	0	598	0	0	0.00%	0
23.11.24	11,600	70	1,071	0	0	0.00%	0
23.11.23	11,530	70	1,717	0	0	0.00%	0
23.11.22	11,435	95	3,315	0	0	0.00%	0
23.11.21	11,465	30	26,698	0	0	0.00%	0
23.11.20	11,350	115	833	0	0	0.00%	0
23.11.17	11,375	25	1,145	0	0	0.00%	0
23.11.16	11,340	35	2,621	0	0	0.00%	0
23.11.15	11,025	315	2,637	0	0	0.00%	0
23.11.14	10,900	125	468	0	0	0.00%	0
23.11.13	10,965	65	877	0	0	0.00%	0
23.11.10	10,990	25	6,772	0	0	0.00%	0
23.11.09	11,080	90	928	0	0	0.00%	0
23.11.08	11,110	30	832	0	0	0.00%	0
23.11.07	11,220	110	5,594	0	0	0.00%	0
23.11.06	10,705	515	9,209	0	0	0.00%	0
23.11.03	10,685	20	5,461	0	0	0.00%	0
23.11.02	10,495	190	1,457	0	0	0.00%	0
23.11.01	10,420	75	478	0	0	0.00%	0
23.10.31	10,565	145	761	0	0	0.00%	0
23.10.30	10,570	5	3,054	0	0	0.00%	0
23.10.27	10,540	30	1,740	0	0	0.00%	0
23.10.26	10,845	305	7,206	0	0	0.00%	0
23.10.25	10,825	20	2,073	0	0	0.00%	0
23.10.24	10,665	160	2,605	0	0	0.00%	0
23.10.23	10,835	170	3,130	0	0	0.00%	0
23.10.20	11,015	180	9,523	0	0	0.00%	0
23.10.19	11,340	325	8,855	0	0	0.00%	0
23.10.18	11,385	45	3,155	0	0	0.00%	0
23.10.17	11,245	140	1,571	0	0	0.00%	0
23.10.16	11,355	110	550	0	0	0.00%	0
23.10.13	11,445	90	1,849	0	0	0.00%	0
23.10.12	11,355	90	6,088	0	0	0.00%	0
23.10.11	11,190	165	3,412	0	0	0.00%	0
23.10.10	11,275	85	524	0	0	0.00%	0
23.10.06	11,240	35	760	0	0	0.00%	0
23.10.05	11,340	100	4,717	0	0	0.00%	0
23.10.04	11,670	330	4,005	0	0	0.00%	0
23.09.27	11,600	70	831	0	0	0.00%	0
23.09.26	11,800	200	1,952	0	0	0.00%	0
23.09.25	11,920	120	2,022	0	0	0.00%	0
23.09.22	12,105	185	2,279	0	0	0.00%	0
23.09.21	12,190	85	3,255	0	0	0.00%	0
23.09.20	12,305	115	4,900	0	0	0.00%	0
23.09.19	12,155	150	15,769	0	0	0.00%	0
23.09.18	12,030	125	4,539	0	0	0.00%	0
23.09.15	11,795	235	2,914	0	0	0.00%	0
23.09.14	11,700	95	36,150	0	0	0.00%	0
23.09.13	11,825	125	2,517	0	0	0.00%	0
23.09.12	11,965	140	18,359	0	0	0.00%	0
23.09.11	11,855	110	28,543	0	0	0.00%	0
23.09.08	11,680	175	7,210	0	0	0.00%	0
23.09.07	11,820	140	8,384	0	0	0.00%	0
23.09.06	11,960	140	3,972	0	0	0.00%	0
23.09.05	11,970	10	606	0	0	0.00%	0
23.09.04	11,900	70	9,882	0	0	0.00%	0
23.09.01	12,130	230	5,427	0	0	0.00%	0
23.08.31	12,165	35	51,729	0	0	0.00%	0
23.08.30	12,155	10	53,614	0	0	0.00%	0
23.08.29	12,115	40	55,890	0	0	0.00%	0
23.08.28	11,775	340	68,104	0	0	0.00%	0
23.08.25	11,855	80	215,523	0	0	0.00%	0
23.08.24	11,740	115	197,421	0	0	0.00%	0
23.08.23	11,740	0	97,069	0	0	0.00%	0
23.08.22	11,635	105	208,574	0	0	0.00%	0
23.08.21	11,595	40	212,725	0	0	0.00%	0
23.08.18	11,750	155	121,614	0	0	0.00%	0
23.08.17	11,855	105	218,594	0	0	0.00%	0
23.08.16	12,125	270	127,193	0	0	0.00%	0
23.08.14	12,160	35	292,068	0	0	0.00%	0
23.08.11	12,195	35	223,983	0	0	0.00%	0
23.08.10	12,155	40	233,397	0	0	0.00%	0
23.08.09	12,195	40	256,772	0	0	0.00%	0
23.08.08	12,080	115	231,094	0	0	0.00%	0
23.08.07	12,225	145	306,881	0	0	0.00%	0
23.08.04	12,260	35	314,712	0	0	0.00%	0
23.08.03	12,415	155	306,551	0	0	0.00%	0
23.08.02	12,350	65	268,794	0	0	0.00%	0
23.08.01	12,415	65	316,529	0	0	0.00%	0
23.07.31	12,130	285	278,024	0	0	0.00%	0
23.07.28	11,875	255	324,618	0	0	0.00%	0
23.07.27	11,880	5	228,774	0	0	0.00%	0
23.07.26	12,490	610	232,518	0	0	0.00%	0
23.07.25	12,050	440	263,372	0	0	0.00%	0
23.07.24	11,970	80	302,416	0	0	0.00%	0
23.07.21	11,890	80	206,482	0	0	0.00%	0
23.07.20	11,860	30	191,937	0	0	0.00%	0
23.07.19	11,855	5	82,756	0	0	0.00%	0
23.07.18	11,980	125	187,867	0	0	0.00%	0
23.07.17	11,850	130	295,921	0	0	0.00%	0
23.07.14	12,195	345	113,363	0	0	0.00%	0
23.07.13	11,785	410	115,664	0	0	0.00%	0
23.07.12	11,795	10	129,496	0	0	0.00%	0
23.07.11	11,245	550	187,033	0	0	0.00%	0
23.07.10	11,150	95	167,913	0	0	0.00%	0
23.07.07	11,120	30	65,696	0	0	0.00%	0
23.07.06	11,425	305	58,016	0	0	0.00%	0
23.07.05	11,515	90	57,006	0	0	0.00%	0
23.07.04	11,535	20	44,923	0	0	0.00%	0
23.07.03	11,510	25	51,293	0	0	0.00%	0
23.06.30	11,285	225	51,775	0	0	0.00%	0
23.06.29	11,365	80	77,399	0	0	0.00%	0
23.06.28	11,410	45	41,001	0	0	0.00%	0
23.06.27	11,380	30	15,839	0	0	0.00%	0
23.06.26	11,250	130	6,757	0	0	0.00%	0
23.06.23	11,410	160	4,134	0	0	0.00%	0
23.06.22	11,500	90	10,293	0	0	0.00%	0
23.06.21	11,575	75	7,006	0	0	0.00%	0
23.06.20	11,640	65	6,089	0	0	0.00%	0
23.06.19	11,535	105	8,147	0	0	0.00%	0
23.06.16	11,285	250	11,090	0	0	0.00%	0
23.06.15	11,350	65	8,322	0	0	0.00%	0
23.06.14	11,495	145	11,496	0	0	0.00%	0
23.06.13	11,465	30	15,487	0	0	0.00%	0
23.06.12	11,605	140	8,690	0	0	0.00%	0
23.06.09	11,470	135	16,221	0	0	0.00%	0
23.06.08	11,375	95	16,437	0	0	0.00%	0
23.06.07	11,315	60	9,956	0	0	0.00%	0
23.06.05	11,080	235	8,053	0	0	0.00%	0
23.06.02	10,925	155	14,806	0	0	0.00%	0
23.06.01	10,930	5	15,040	0	0	0.00%	0
23.05.31	10,890	40	7,203	0	0	0.00%	0
23.05.30	10,890	0	6,522	0	0	0.00%	0
23.05.26	11,020	130	8,216	0	0	0.00%	0
23.05.25	11,145	125	8,986	0	0	0.00%	0
23.05.24	11,140	5	3,696	0	0	0.00%	0
23.05.23	11,150	10	7,002	0	0	0.00%	0
23.05.22	10,970	180	15,006	0	0	0.00%	0
23.05.19	10,905	65	33,981	0	0	0.00%	0
23.05.18	10,860	45	3,514	0	0	0.00%	0
23.05.17	10,930	70	29,370	0	0	0.00%	0
23.05.16	10,895	35	13,131	0	0	0.00%	0
23.05.15	10,895	0	10,690	0	0	0.00%	0
23.05.12	10,985	90	6,774	0	0	0.00%	0
23.05.11	10,940	45	15,275	0	0	0.00%	0
23.05.10	11,025	85	16,145	0	0	0.00%	0
23.05.09	11,035	10	7,765	0	0	0.00%	0
23.05.08	10,975	60	4,556	0	0	0.00%	0
23.05.04	10,920	55	7,461	0	0	0.00%	0
23.05.03	11,070	150	16,061	0	0	0.00%	0
23.05.02	11,060	10	19,609	0	0	0.00%	0
23.04.28	11,145	85	6,375	0	0	0.00%	0
23.04.27	11,270	5	21,861	0	0	0.00%	0
23.04.26	11,585	315	32,098	0	0	0.00%	0
23.04.25	11,690	105	34,676	0	0	0.00%	0
23.04.24	11,840	150	8,229	0	0	0.00%	0
23.04.21	11,750	90	23,720	0	0	0.00%	0
23.04.20	11,815	65	12,247	0	0	0.00%	0
23.04.19	11,835	20	16,626	0	0	0.00%	0
23.04.18	12,145	310	28,415	0	0	0.00%	0
23.04.17	11,660	485	88,435	0	0	0.00%	0
23.04.14	11,470	185	32,404	0	0	0.00%	0
23.04.13	11,485	15	22,499	0	0	0.00%	0
23.04.12	11,180	305	39,387	0	0	0.00%	0
23.04.11	11,000	180	13,057	0	0	0.00%	0
23.04.10	10,980	20	12,293	0	0	0.00%	0
23.04.07	10,985	5	10,673	0	0	0.00%	0
23.04.06	11,120	135	25,743	0	0	0.00%	0
23.04.05	11,250	130	28,499	0	0	0.00%	0
23.04.04	11,250	0	20,670	0	0	0.00%	0
23.04.03	11,130	120	26,398	0	0	0.00%	0
23.03.31	10,845	285	39,505	0	0	0.00%	0
23.03.30	10,885	40	13,462	0	0	0.00%	0