매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,390	45	29	0	0	0.00%	400,000
24.09.19	11,380	10	5	0	0	0.00%	400,000
24.09.13	11,395	15	3	0	0	0.00%	400,000
24.09.12	11,120	275	6	0	0	0.00%	400,000
24.09.11	11,195	75	4	0	0	0.00%	400,000
24.09.10	11,195	0	5	0	0	0.00%	400,000
24.09.09	11,210	15	4	0	0	0.00%	400,000
24.09.06	11,315	105	15	0	0	0.00%	400,000
24.09.05	11,325	10	7	0	0	0.00%	400,000
24.09.04	11,795	470	2	0	0	0.00%	0
24.09.03	11,880	85	7	0	0	0.00%	0
24.09.02	11,915	35	10	0	0	0.00%	0
24.08.30	11,845	70	14	0	0	0.00%	0
24.08.29	11,980	135	24	0	0	0.00%	0
24.08.28	11,900	80	18	0	0	0.00%	0
24.08.27	11,950	50	14	0	0	0.00%	0
24.08.26	12,000	50	27	0	0	0.00%	0
24.08.23	12,040	40	16	0	0	0.00%	0
24.08.22	12,010	30	15	0	0	0.00%	0
24.08.21	12,080	70	65	0	0	0.00%	0
24.08.20	12,025	55	3	0	0	0.00%	0
24.08.19	12,105	80	4	0	0	0.00%	0
24.08.16	11,885	220	8	0	0	0.00%	0
24.08.14	11,735	150	4	0	0	0.00%	0
24.08.13	11,770	35	3	0	0	0.00%	0
24.08.12	11,590	180	4	0	0	0.00%	0
24.08.09	11,465	125	5	0	0	0.00%	0
24.08.08	11,460	5	4	0	0	0.00%	0
24.08.07	11,215	245	20	0	0	0.00%	0
24.08.06	10,840	375	31	0	0	0.00%	0
24.08.05	11,935	1,095	24	0	0	0.00%	0
24.08.02	12,340	405	12	0	0	0.00%	0
24.08.01	12,235	105	4	0	0	0.00%	0
24.07.31	12,140	95	16	0	0	0.00%	0
24.07.30	12,290	150	3	0	0	0.00%	0
24.07.29	12,105	185	1	0	0	0.00%	0
24.07.26	12,195	90	118	0	0	0.00%	0
24.07.25	12,355	160	3	0	0	0.00%	0
24.07.24	12,350	5	16	0	0	0.00%	0
24.07.23	12,315	35	3	0	0	0.00%	0
24.07.22	12,450	135	7	0	0	0.00%	0
24.07.19	12,480	30	107	0	0	0.00%	0
24.07.18	12,665	185	7	0	0	0.00%	0
24.07.17	12,775	110	7	0	0	0.00%	0
24.07.16	12,735	40	3	0	0	0.00%	0
24.07.15	12,675	60	6	0	0	0.00%	0
24.07.12	12,790	115	18	0	0	0.00%	0
24.07.11	12,760	30	105	0	0	0.00%	0
24.07.10	12,705	55	12	0	0	0.00%	0
24.07.09	12,640	65	2	0	0	0.00%	0
24.07.08	12,610	30	5	0	0	0.00%	0
24.07.05	12,380	230	19	0	0	0.00%	0
24.07.04	12,290	90	9	0	0	0.00%	0
24.07.03	12,275	15	53	0	0	0.00%	0
24.07.02	12,415	140	5	0	0	0.00%	0
24.07.01	12,355	60	11	0	0	0.00%	0
24.06.28	12,375	20	2	0	0	0.00%	0
24.06.27	12,380	5	17	0	0	0.00%	0
24.06.26	12,315	65	5	0	0	0.00%	0
24.06.25	12,240	75	2	0	0	0.00%	0
24.06.24	12,295	55	3	0	0	0.00%	0
24.06.21	12,490	195	10	0	0	0.00%	0
24.06.20	12,475	15	10	0	0	0.00%	0
24.06.19	12,325	150	41	0	0	0.00%	0
24.06.18	12,160	165	14	0	0	0.00%	0
24.06.17	12,195	35	14	0	0	0.00%	0
24.06.14	12,105	90	49	0	0	0.00%	0
24.06.13	12,050	55	49	0	0	0.00%	0
24.06.12	11,875	175	69	0	0	0.00%	0
24.06.11	11,925	50	3	0	0	0.00%	0
24.06.10	12,065	140	96	0	0	0.00%	0
24.06.07	11,950	115	68	0	0	0.00%	0
24.06.05	11,780	170	60	0	0	0.00%	0
24.06.04	11,840	60	91	0	0	0.00%	0
24.06.03	11,600	240	95	0	0	0.00%	0
24.05.31	11,625	25	64	0	0	0.00%	0
24.05.30	11,900	275	73	0	0	0.00%	0
24.05.29	12,060	160	183	0	0	0.00%	0
24.05.28	12,050	10	119	0	0	0.00%	0
24.05.27	11,830	220	256	0	0	0.00%	0
24.05.24	12,015	185	5	0	0	0.00%	0
24.05.23	12,030	15	4	0	0	0.00%	0
24.05.22	11,985	45	5	0	0	0.00%	0
24.05.21	11,990	5	2	0	0	0.00%	0
24.05.20	11,970	20	467	0	0	0.00%	0
24.05.17	12,115	145	5	0	0	0.00%	0
24.05.16	11,985	130	13	0	0	0.00%	0
24.05.14	11,875	110	3	0	0	0.00%	0
24.05.13	11,935	60	13	0	0	0.00%	0
24.05.10	11,885	50	18	0	0	0.00%	0
24.05.09	12,060	175	10	0	0	0.00%	0
24.05.08	12,025	35	7	0	0	0.00%	0
24.05.07	11,815	210	50	0	0	0.00%	0
24.05.03	11,795	20	9	0	0	0.00%	0
24.05.02	11,790	5	15	0	0	0.00%	0
24.04.30	11,745	45	11	0	0	0.00%	0
24.04.29	11,615	130	53	0	0	0.00%	0
24.04.26	11,505	110	119	0	0	0.00%	0
24.04.25	11,700	195	5	0	0	0.00%	0
24.04.24	11,515	185	5	0	0	0.00%	0
24.04.23	11,440	75	102	0	0	0.00%	0
24.04.22	11,355	85	3	0	0	0.00%	0
24.04.19	11,570	215	20	0	0	0.00%	0
24.04.18	11,360	210	28	0	0	0.00%	0
24.04.17	11,535	175	61	0	0	0.00%	0
24.04.16	11,755	220	44	0	0	0.00%	0
24.04.15	11,850	0	0	0	0	0.00%	0
24.04.12	11,845	5	22	0	0	0.00%	0
24.04.11	11,870	25	8	0	0	0.00%	0
24.04.09	11,930	60	3	0	0	0.00%	0
24.04.08	11,915	15	3	0	0	0.00%	0
24.04.05	12,055	140	51	0	0	0.00%	0
24.04.04	11,905	150	25	0	0	0.00%	0
24.04.03	12,135	230	5	0	0	0.00%	0
24.04.02	12,160	25	16	0	0	0.00%	0
24.04.01	12,110	50	5	0	0	0.00%	0
24.03.29	12,160	50	15	0	0	0.00%	0
24.03.28	12,185	25	2	0	0	0.00%	0
24.03.27	12,135	50	3	0	0	0.00%	0
24.03.26	12,010	125	7	0	0	0.00%	0
24.03.25	11,990	20	2	0	0	0.00%	0
24.03.22	12,040	50	16	0	0	0.00%	0
24.03.21	11,710	330	16	0	0	0.00%	0
24.03.20	11,615	95	2	0	0	0.00%	0
24.03.19	11,690	75	7	0	0	0.00%	0
24.03.18	11,650	40	1	0	0	0.00%	0
24.03.15	11,805	155	12	0	0	0.00%	0
24.03.14	11,730	75	23	0	0	0.00%	0
24.03.13	11,690	40	51	0	0	0.00%	0
24.03.12	11,600	90	2	0	0	0.00%	0
24.03.11	11,720	120	51	0	0	0.00%	0
24.03.08	11,515	205	14	0	0	0.00%	0
24.03.07	11,500	15	10	0	0	0.00%	0
24.03.06	11,490	10	10	0	0	0.00%	0
24.03.05	11,630	140	11	0	0	0.00%	0
24.03.04	11,460	170	31	0	0	0.00%	0
24.02.29	11,565	105	1,012	0	0	0.00%	0
24.02.28	11,425	140	3,998	0	0	0.00%	0
24.02.27	11,595	170	3,197	0	0	0.00%	0
24.02.23	11,605	25	101	0	0	0.00%	0
24.02.22	11,540	65	52	0	0	0.00%	0
24.02.21	11,500	40	51	0	0	0.00%	0
24.02.20	11,660	160	505	0	0	0.00%	0
24.02.19	11,460	200	109	0	0	0.00%	0
24.02.16	11,470	10	118	0	0	0.00%	0
24.02.15	11,415	55	108	0	0	0.00%	0
24.02.14	11,535	120	130	0	0	0.00%	0
24.02.13	11,325	210	60	0	0	0.00%	0
24.02.08	11,375	50	50	0	0	0.00%	0
24.02.07	11,240	135	54	0	0	0.00%	0
24.02.06	11,245	5	50	0	0	0.00%	0
24.02.05	11,385	140	111	0	0	0.00%	0
24.02.02	11,035	350	78	0	0	0.00%	0
24.02.01	10,920	115	110	0	0	0.00%	0
24.01.31	11,055	135	74	0	0	0.00%	0
24.01.30	11,170	115	180	0	0	0.00%	0
24.01.29	11,095	75	44	0	0	0.00%	0
24.01.26	11,040	55	44	0	0	0.00%	0
24.01.25	11,000	40	66	0	0	0.00%	0
24.01.24	11,120	120	132	0	0	0.00%	0
24.01.23	11,090	30	55	0	0	0.00%	0
24.01.22	11,045	45	77	0	0	0.00%	0
24.01.19	10,925	120	103	0	0	0.00%	0
24.01.18	10,885	40	77	0	0	0.00%	0
24.01.17	11,180	295	99	0	0	0.00%	0
24.01.16	11,280	100	101	0	0	0.00%	0
24.01.15	11,300	20	100	0	0	0.00%	0
24.01.12	11,470	170	102	0	0	0.00%	0
24.01.11	11,420	50	500	0	0	0.00%	0
24.01.10	11,495	75	235	0	0	0.00%	0
24.01.09	11,520	25	245	0	0	0.00%	0
24.01.08	11,560	40	120	0	0	0.00%	0
24.01.05	11,595	35	100	0	0	0.00%	0
24.01.04	11,770	175	100	0	0	0.00%	0
24.01.03	12,035	265	500	0	0	0.00%	0
24.01.02	11,880	155	100	0	0	0.00%	0
23.12.28	11,735	145	1,000	0	0	0.00%	0
23.12.27	11,545	190	201	0	0	0.00%	0
23.12.26	11,510	35	106	0	0	0.00%	0
23.12.22	11,440	70	564	0	0	0.00%	0
23.12.21	11,505	65	125	0	0	0.00%	0
23.12.20	11,305	200	711	0	0	0.00%	0
23.12.19	11,300	5	10	0	0	0.00%	0
23.12.18	11,295	5	10	0	0	0.00%	0
23.12.15	11,180	115	500	0	0	0.00%	0
23.12.14	11,010	170	116	0	0	0.00%	0
23.12.13	11,160	150	76	0	0	0.00%	0
23.12.12	11,080	80	30	0	0	0.00%	0
23.12.11	11,015	65	10	0	0	0.00%	0
23.12.08	10,920	95	1,000	0	0	0.00%	0
23.12.07	10,950	30	10	0	0	0.00%	0
23.12.06	10,950	0	14	0	0	0.00%	0
23.12.05	11,045	95	7	0	0	0.00%	0
23.12.04	10,975	70	30	0	0	0.00%	0
23.12.01	11,050	75	50	0	0	0.00%	0
23.11.30	11,030	20	10	0	0	0.00%	0
23.11.29	11,050	20	10	0	0	0.00%	0
23.11.28	10,955	95	10	0	0	0.00%	0
23.11.27	10,930	25	268	0	0	0.00%	0
23.11.24	11,045	115	10	0	0	0.00%	0
23.11.23	10,970	75	10	0	0	0.00%	0
23.11.22	10,985	15	10	0	0	0.00%	0
23.11.21	10,965	20	19,631	0	0	0.00%	0
23.11.20	10,870	95	5	0	0	0.00%	0
23.11.15	10,665	245	5	0	0	0.00%	0
23.11.14	10,550	115	10	0	0	0.00%	0
23.11.10	10,710	160	24	0	0	0.00%	0
23.11.08	10,730	10	2	0	0	0.00%	0
23.11.07	10,880	150	11	0	0	0.00%	0
23.11.06	10,430	450	2,008	0	0	0.00%	0
23.11.03	10,315	115	12	0	0	0.00%	0
23.11.02	10,040	275	23	0	0	0.00%	0
23.11.01	9,985	55	38	0	0	0.00%	0
23.10.31	10,105	120	2	0	0	0.00%	0
23.10.30	10,090	15	3	0	0	0.00%	0
23.10.26	10,400	280	2	0	0	0.00%	0
23.10.25	10,440	40	1,837	0	0	0.00%	0
23.10.24	10,340	100	1	0	0	0.00%	0
23.10.20	10,530	135	3	0	0	0.00%	0
23.10.19	10,765	235	10	0	0	0.00%	0
23.10.18	10,810	45	1	0	0	0.00%	0
23.10.17	10,675	135	5	0	0	0.00%	0
23.10.16	10,760	85	2	0	0	0.00%	0
23.10.13	10,845	85	9	0	0	0.00%	0
23.10.12	10,790	55	11	0	0	0.00%	0
23.10.11	10,545	245	24	0	0	0.00%	0
23.10.10	10,575	30	14	0	0	0.00%	0
23.10.06	10,560	15	5	0	0	0.00%	0
23.10.05	10,520	40	22	0	0	0.00%	0
23.10.04	10,820	300	11	0	0	0.00%	0
23.09.27	10,735	85	49,323	0	0	0.00%	0
23.09.26	10,845	110	60,950	0	0	0.00%	0
23.09.25	10,875	30	53,190	0	0	0.00%	0
23.09.22	10,915	40	45,880	0	0	0.00%	0
23.09.21	11,100	185	53,974	0	0	0.00%	0
23.09.20	11,195	95	44,673	0	0	0.00%	0
23.09.19	11,260	65	51,990	0	0	0.00%	0
23.09.18	11,365	105	49,600	0	0	0.00%	0
23.09.15	11,220	145	51,972	0	0	0.00%	0
23.09.14	11,120	100	55,060	0	0	0.00%	0
23.09.13	11,110	10	53,208	0	0	0.00%	0
23.09.12	11,180	70	52,557	0	0	0.00%	0
23.09.11	10,990	190	51,501	0	0	0.00%	0
23.09.08	11,005	15	44,690	0	0	0.00%	0
23.09.07	11,085	80	46,106	0	0	0.00%	0
23.09.06	11,220	135	42,889	0	0	0.00%	0
23.09.05	11,150	70	52,811	0	0	0.00%	0
23.09.04	11,150	0	46,297	0	0	0.00%	0
23.09.01	11,085	65	45,984	0	0	0.00%	0
23.08.31	11,135	50	46,494	0	0	0.00%	0
23.08.30	11,080	55	50,544	0	0	0.00%	0
23.08.29	10,975	105	46,248	0	0	0.00%	0
23.08.28	10,950	25	49,884	0	0	0.00%	0
23.08.25	11,045	95	43,220	0	0	0.00%	0
23.08.24	10,895	150	54,729	0	0	0.00%	0
23.08.23	10,955	60	46,405	0	0	0.00%	0
23.08.22	10,905	50	47,867	0	0	0.00%	0
23.08.21	10,900	5	50,834	0	0	0.00%	0
23.08.18	10,930	30	49,610	0	0	0.00%	0
23.08.17	11,010	80	57,065	0	0	0.00%	0
23.08.16	11,110	100	62,537	0	0	0.00%	0
23.08.14	11,285	175	24	0	0	0.00%	0
23.08.11	11,225	60	499	0	0	0.00%	0
23.08.10	11,310	85	3,799	0	0	0.00%	0
23.08.09	11,075	235	1,017	0	0	0.00%	0
23.08.08	11,245	170	5	0	0	0.00%	0
23.08.04	11,305	5	1,009	0	0	0.00%	0
23.08.03	11,370	65	823	0	0	0.00%	0
23.08.02	11,630	260	25	0	0	0.00%	0
23.08.01	11,355	275	1,472	0	0	0.00%	0
23.07.31	11,335	20	10	0	0	0.00%	0
23.07.28	11,340	5	479	0	0	0.00%	0
23.07.27	11,250	90	1,416	0	0	0.00%	0
23.07.26	11,450	200	15	0	0	0.00%	0
23.07.25	11,365	85	1,415	0	0	0.00%	0
23.07.24	11,365	0	593	0	0	0.00%	0
23.07.21	11,290	75	14	0	0	0.00%	0
23.07.20	11,380	90	22	0	0	0.00%	0
23.07.19	11,360	20	20	0	0	0.00%	0
23.07.18	11,375	15	298	0	0	0.00%	0
23.07.17	11,465	90	889	0	0	0.00%	0
23.07.14	11,280	185	2	0	0	0.00%	0
23.07.13	11,215	65	14	0	0	0.00%	0
23.07.11	11,065	100	1	0	0	0.00%	0
23.07.10	11,025	40	3	0	0	0.00%	0
23.07.07	11,210	185	3	0	0	0.00%	0
23.06.30	11,140	85	3	0	0	0.00%	0
23.06.29	11,120	20	4	0	0	0.00%	0
23.06.27	11,195	5	50	0	0	0.00%	0
23.06.22	11,290	30	243	0	0	0.00%	0
23.06.21	11,340	50	2	0	0	0.00%	0
23.06.20	11,330	10	1	0	0	0.00%	0
23.06.19	11,390	60	1	0	0	0.00%	0
23.06.16	11,330	60	43	0	0	0.00%	0
23.06.15	11,415	85	2	0	0	0.00%	0
23.06.13	11,365	55	4	0	0	0.00%	0
23.06.12	11,415	50	2,588	0	0	0.00%	0
23.06.09	11,290	125	1	0	0	0.00%	0
23.06.08	11,370	80	42	0	0	0.00%	0
23.06.07	11,355	15	26	0	0	0.00%	0
23.06.05	11,340	15	4	0	0	0.00%	0
23.06.02	11,220	120	2	0	0	0.00%	0
23.05.31	11,235	5	3	0	0	0.00%	0
23.05.30	11,130	105	101	0	0	0.00%	0
23.05.26	11,100	30	3	0	0	0.00%	0
23.05.25	11,135	35	18	0	0	0.00%	0
23.05.24	11,200	65	2	0	0	0.00%	0
23.05.23	11,160	40	2	0	0	0.00%	0
23.05.22	11,050	110	17	0	0	0.00%	0
23.05.19	10,915	135	6	0	0	0.00%	0
23.05.18	10,880	35	8	0	0	0.00%	0
23.05.17	10,840	40	4,171	0	0	0.00%	0
23.05.16	10,800	40	4	0	0	0.00%	0
23.05.15	10,775	25	3	0	0	0.00%	0
23.05.12	10,805	30	2	0	0	0.00%	0
23.05.11	10,845	40	4	0	0	0.00%	0
23.05.10	10,905	60	24	0	0	0.00%	0
23.05.09	10,930	25	50	0	0	0.00%	0
23.05.08	10,860	70	2	0	0	0.00%	0
23.05.04	10,825	35	55	0	0	0.00%	0
23.05.03	10,880	55	2	0	0	0.00%	0
23.05.02	10,810	70	29	0	0	0.00%	0
23.04.27	10,800	0	16	0	0	0.00%	0
23.04.26	10,800	0	1	0	0	0.00%	0
23.04.25	10,945	145	6	0	0	0.00%	0
23.04.24	10,990	45	5	0	0	0.00%	0
23.04.21	11,010	20	1	0	0	0.00%	0
23.04.20	11,110	100	2	0	0	0.00%	0
23.04.19	11,070	40	21	0	0	0.00%	0
23.04.18	11,115	45	2	0	0	0.00%	0
23.04.13	11,035	50	10	0	0	0.00%	0
23.04.12	11,020	15	2	0	0	0.00%	0
23.04.11	10,815	205	33	0	0	0.00%	0
23.04.10	10,710	105	20	0	0	0.00%	0
23.04.07	10,605	105	5	0	0	0.00%	0
23.04.06	10,740	135	274	0	0	0.00%	0
23.04.05	10,645	95	11	0	0	0.00%	0
23.04.04	10,600	45	37	0	0	0.00%	0
23.04.03	10,630	30	7	0	0	0.00%	0
23.03.31	10,490	140	3	0	0	0.00%	0
23.03.30	10,410	80	21	0	0	0.00%	0