매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,200	275	45,935	5,899	73,574	0.98%	7,412,868
25.04.04	4,170	30	25,798	4,323	67,675	0.90%	7,418,767
25.04.03	4,255	85	50,854	1,932	63,352	0.85%	7,423,090
25.04.02	4,145	110	587,474	3,570	61,420	0.82%	7,425,022
25.04.01	4,050	95	14,176	-1,884	57,850	0.77%	7,428,592
25.03.31	4,200	150	18,390	692	59,734	0.80%	7,426,708
25.03.28	4,275	75	12,760	-1,061	59,042	0.79%	7,427,400
25.03.27	4,355	80	18,675	293	60,103	0.80%	7,426,339
25.03.26	4,345	10	14,625	-3,766	59,810	0.80%	7,426,632
25.03.25	4,380	35	12,361	2,324	63,576	0.85%	7,422,866
25.03.24	4,290	90	13,824	61,252	61,252	0.82%	7,425,190
25.03.21	4,405	115	43,466	0	0	0.00%	0
25.03.20	4,440	35	17,764	0	0	0.00%	0
25.03.19	4,480	40	16,236	0	0	0.00%	0
25.03.18	4,500	20	21,840	0	0	0.00%	0
25.03.17	4,480	20	15,112	0	0	0.00%	0
25.03.14	4,465	15	9,719	0	0	0.00%	0
25.03.13	4,485	20	21,973	0	0	0.00%	0
25.03.12	4,425	60	15,358	0	0	0.00%	0
25.03.11	4,450	25	31,996	0	0	0.00%	0
25.03.10	4,435	15	37,719	0	0	0.00%	0