매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,905	20	40,978	5,673	135,353	1.81%	7,351,089
24.11.21	4,910	5	64,039	3,967	129,680	1.73%	7,356,762
24.11.20	5,130	220	74,506	-2,805	125,713	1.68%	7,360,729
24.11.19	4,965	165	173,018	18,258	128,518	1.72%	7,357,924
24.11.18	4,935	30	57,896	19,233	110,260	1.47%	7,376,182
24.11.15	5,070	135	101,455	1,141	91,027	1.22%	7,395,415
24.11.14	5,050	10	34,280	9,737	89,886	1.20%	7,396,556
24.11.13	5,200	150	67,885	-11,406	80,149	1.07%	7,406,293
24.11.12	5,360	160	81,763	-4,731	91,555	1.22%	7,394,887
24.11.11	5,560	200	53,888	7,517	96,286	1.29%	7,390,156
24.11.08	5,490	70	37,547	88,769	88,769	1.19%	7,397,673
24.11.07	5,610	120	45,754	0	0	0.00%	0
24.11.06	5,700	90	41,026	0	0	0.00%	0
24.11.05	5,570	130	49,109	0	0	0.00%	0
24.11.04	5,400	170	91,311	0	0	0.00%	0
24.11.01	5,620	220	89,098	0	0	0.00%	0
24.10.31	5,620	0	39,880	0	0	0.00%	0
24.10.30	5,680	60	47,542	0	0	0.00%	0
24.10.29	5,670	10	69,313	0	0	0.00%	0
24.10.28	5,500	170	224,639	0	0	0.00%	0
24.10.25	5,590	90	54,224	0	0	0.00%	0
24.10.24	5,700	110	64,051	0	0	0.00%	0
24.10.23	5,680	20	72,887	0	0	0.00%	0
24.10.22	5,940	260	120,101	0	0	0.00%	0
24.10.21	6,080	140	80,385	0	0	0.00%	0
24.10.18	6,390	310	214,878	0	0	0.00%	0
24.10.17	6,400	10	76,772	0	0	0.00%	0
24.10.16	6,570	170	118,816	0	0	0.00%	0
24.10.15	6,610	40	79,586	0	0	0.00%	0
24.10.14	6,480	130	162,795	0	0	0.00%	0
24.10.11	6,740	260	153,438	0	0	0.00%	0
24.10.10	6,740	0	46,790	0	0	0.00%	0
24.10.08	6,900	160	91,801	0	0	0.00%	0
24.10.07	6,850	50	77,582	0	0	0.00%	0
24.10.04	6,710	140	121,021	0	0	0.00%	0
24.10.02	7,050	340	213,160	0	0	0.00%	0
24.09.30	7,220	170	257,612	0	0	0.00%	0
24.09.27	7,000	220	2,088,997	0	0	0.00%	0
24.09.26	6,860	140	165,626	0	0	0.00%	0
24.09.25	6,940	80	122,875	0	0	0.00%	0
24.09.24	6,740	200	154,172	0	0	0.00%	0
24.09.23	7,070	330	234,889	0	0	0.00%	0
24.09.20	7,150	80	316,122	0	0	0.00%	0
24.09.19	7,500	350	201,575	0	0	0.00%	0
24.09.13	7,430	70	238,565	0	0	0.00%	0
24.09.12	7,320	110	124,108	0	0	0.00%	0
24.09.11	7,640	320	167,648	0	0	0.00%	0
24.09.10	7,990	350	341,257	0	0	0.00%	0
24.09.09	8,130	140	213,881	0	0	0.00%	0
24.09.06	8,270	140	898,345	0	0	0.00%	0
24.09.05	8,660	390	459,245	0	0	0.00%	0
24.09.04	9,450	790	490,836	0	0	0.00%	0
24.09.03	9,760	310	568,769	0	0	0.00%	0
24.09.02	9,180	580	2,575,659	0	0	0.00%	0
24.08.30	9,020	160	1,068,829	0	0	0.00%	0
24.08.29	9,000	20	999,796	0	0	0.00%	0
24.08.28	9,160	160	2,198,256	0	0	0.00%	0
24.08.27	8,900	260	945,289	0	0	0.00%	0
24.08.26	9,070	170	1,034,252	0	0	0.00%	0
24.08.23	9,470	400	843,758	0	0	0.00%	0
24.08.22	9,780	310	2,793,335	0	0	0.00%	0
24.08.21	10,550	770	3,149,539	0	0	0.00%	0
24.08.20	0	4,950	9,967,343	0	0	0.00%	0