매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,170	160	151,712	3,840	80,411	1.07%	7,406,031
25.06.12	5,330	130	109,588	29,508	76,571	1.02%	7,409,871
25.06.11	5,460	70	128,477	-47,068	47,063	0.63%	7,439,379
25.06.10	5,530	270	219,106	11,883	94,131	1.26%	7,392,311
25.06.09	5,800	60	256,220	-14,842	82,248	1.10%	7,404,194
25.06.05	5,740	160	240,509	35,556	97,090	1.30%	7,389,352
25.06.04	5,900	320	829,375	11,695	61,534	0.82%	7,424,908
25.06.02	5,580	130	164,116	-61,632	49,839	0.67%	7,436,603
25.05.30	5,450	280	290,546	46,089	111,471	1.49%	7,374,971
25.05.29	5,730	110	592,487	0	65,382	0.87%	7,421,060
25.05.28	5,620	90	956,319	0	0	0.00%	0
25.05.27	5,710	170	504,654	0	0	0.00%	0
25.05.26	5,880	70	2,690,763	0	0	0.00%	0
25.05.23	5,950	290	718,922	0	0	0.00%	0
25.05.22	6,240	60	1,643,553	0	0	0.00%	0
25.05.21	6,300	700	17,180,550	0	0	0.00%	0
25.05.20	5,600	140	1,748,541	0	0	0.00%	0
25.05.19	5,460	270	3,703,311	0	0	0.00%	0