매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,090	40	11,867	-3,541	51,895	0.88%	5,866,995
24.09.19	6,290	200	20,134	-3,566	55,436	0.94%	5,863,454
24.09.13	6,400	110	8,096	15,733	59,002	1.00%	5,859,888
24.09.12	6,120	280	66,746	-515	43,269	0.73%	5,875,621
24.09.11	5,900	220	14,665	-7,858	43,784	0.74%	5,875,106
24.09.10	6,090	190	16,178	6,982	51,642	0.87%	5,867,248
24.09.09	5,810	280	37,088	-13,946	44,660	0.75%	5,874,230
24.09.06	6,260	450	54,406	-12,609	58,606	0.99%	5,860,284
24.09.05	6,730	470	42,060	71,215	71,215	1.20%	5,847,675
24.09.04	7,140	410	50,429	0	0	0.00%	0
24.09.03	7,130	10	18,509	0	0	0.00%	0
24.09.02	7,300	170	10,186	0	0	0.00%	0
24.08.30	7,120	180	11,099	0	0	0.00%	0
24.08.29	7,310	190	13,261	0	0	0.00%	0
24.08.28	7,280	30	21,515	0	0	0.00%	0
24.08.27	7,170	110	7,959	0	0	0.00%	0
24.08.26	7,500	330	21,896	0	0	0.00%	0
24.08.23	7,580	80	12,780	0	0	0.00%	0
24.08.22	7,800	220	16,476	0	0	0.00%	0
24.08.21	8,000	200	10,255	0	0	0.00%	0
24.08.20	7,540	460	31,960	0	0	0.00%	0
24.08.19	7,740	200	17,443	0	0	0.00%	0
24.08.16	7,660	80	13,699	0	0	0.00%	0
24.08.14	7,540	120	30,176	0	0	0.00%	0
24.08.13	7,610	70	14,488	0	0	0.00%	0
24.08.12	7,370	240	14,836	0	0	0.00%	0
24.08.09	7,010	360	22,604	0	0	0.00%	0
24.08.08	7,250	240	33,623	0	0	0.00%	0
24.08.07	6,900	350	43,119	0	0	0.00%	0
24.08.06	6,870	30	65,391	0	0	0.00%	0
24.08.05	8,770	1,900	109,850	0	0	0.00%	0
24.08.02	9,440	670	56,749	0	0	0.00%	0
24.08.01	9,150	290	21,808	0	0	0.00%	0
24.07.31	9,120	30	24,242	0	0	0.00%	0
24.07.30	9,420	300	15,561	0	0	0.00%	0
24.07.29	9,250	170	10,300	0	0	0.00%	0
24.07.26	9,230	20	23,379	0	0	0.00%	0
24.07.25	9,500	270	29,757	0	0	0.00%	0
24.07.24	9,590	90	30,261	0	0	0.00%	0
24.07.23	9,780	190	42,028	0	0	0.00%	0
24.07.22	10,230	450	29,503	0	0	0.00%	0
24.07.19	10,050	180	29,856	0	0	0.00%	0
24.07.18	10,200	150	36,554	0	0	0.00%	0
24.07.17	10,350	150	38,115	0	0	0.00%	0
24.07.16	10,650	300	43,759	0	0	0.00%	0
24.07.15	10,830	180	47,884	0	0	0.00%	0
24.07.12	11,100	270	69,070	0	0	0.00%	0
24.07.11	11,300	200	36,987	0	0	0.00%	0
24.07.10	11,730	430	48,451	0	0	0.00%	0
24.07.09	11,550	180	23,637	0	0	0.00%	0
24.07.08	11,360	190	28,777	0	0	0.00%	0
24.07.05	11,540	180	38,512	0	0	0.00%	0
24.07.04	11,480	60	32,717	0	0	0.00%	0
24.07.03	11,770	290	59,741	0	0	0.00%	0
24.07.02	12,190	420	36,634	0	0	0.00%	0
24.07.01	12,080	110	27,220	0	0	0.00%	0
24.06.28	12,020	60	34,011	0	0	0.00%	0
24.06.27	12,250	230	43,110	0	0	0.00%	0
24.06.26	12,270	20	23,536	0	0	0.00%	0
24.06.25	12,340	70	43,272	0	0	0.00%	0
24.06.24	12,650	310	39,457	0	0	0.00%	0
24.06.21	13,410	760	96,255	0	0	0.00%	0
24.06.20	13,770	360	35,912	0	0	0.00%	0
24.06.19	13,250	520	109,693	0	0	0.00%	0
24.06.18	13,680	430	67,854	0	0	0.00%	0
24.06.17	13,730	50	47,232	0	0	0.00%	0
24.06.14	13,130	600	448,917	0	0	0.00%	0
24.06.13	13,140	10	42,580	0	0	0.00%	0
24.06.12	13,320	180	37,682	0	0	0.00%	0
24.06.11	13,550	230	64,193	0	0	0.00%	0
24.06.10	13,780	230	31,694	0	0	0.00%	0
24.06.07	13,490	290	63,492	0	0	0.00%	0
24.06.05	13,350	140	117,688	0	0	0.00%	0
24.06.04	13,850	500	70,932	0	0	0.00%	0
24.06.03	13,880	30	71,027	0	0	0.00%	0
24.05.31	14,400	520	103,072	0	0	0.00%	0
24.05.30	14,780	380	135,374	0	0	0.00%	0
24.05.29	14,950	170	155,652	0	0	0.00%	0
24.05.28	15,100	150	97,411	0	0	0.00%	0
24.05.27	15,320	220	163,222	0	0	0.00%	0
24.05.24	16,190	870	262,297	0	0	0.00%	0
24.05.23	16,150	40	236,276	0	0	0.00%	0
24.05.22	15,870	280	319,180	0	0	0.00%	0
24.05.21	15,810	60	160,720	0	0	0.00%	0
24.05.20	16,740	930	373,489	0	0	0.00%	0
24.05.17	17,290	550	233,680	0	0	0.00%	0
24.05.16	16,980	310	608,595	0	0	0.00%	0
24.05.14	16,820	160	255,747	0	0	0.00%	0
24.05.13	17,620	800	342,114	0	0	0.00%	0
24.05.10	18,170	550	350,361	0	0	0.00%	0
24.05.09	18,900	730	424,002	0	0	0.00%	0
24.05.08	19,500	600	555,164	0	0	0.00%	0
24.05.07	19,060	440	1,168,832	0	0	0.00%	0
24.05.03	19,870	810	5,590,598	0	0	0.00%	0
24.05.02	19,890	20	2,003,165	0	0	0.00%	0
24.04.30	21,300	1,410	1,074,958	0	0	0.00%	0
24.04.29	17,700	3,600	8,463,261	0	0	0.00%	0
24.04.26	17,250	450	4,147,333	0	0	0.00%	0
24.04.25	18,200	950	1,504,297	0	0	0.00%	0
24.04.24	18,200	0	5,610,603	0	0	0.00%	0
24.04.23	14,550	3,650	6,864,433	0	0	0.00%	0
24.04.22	14,460	90	52,681	0	0	0.00%	0
24.04.19	14,500	40	88,925	0	0	0.00%	0
24.04.18	13,590	910	113,351	0	0	0.00%	0
24.04.17	13,820	230	62,943	0	0	0.00%	0
24.04.16	13,220	600	98,118	0	0	0.00%	0
24.04.15	13,750	530	19,801	0	0	0.00%	0
24.04.12	13,410	340	46,572	0	0	0.00%	0
24.04.11	12,950	460	64,374	0	0	0.00%	0
24.04.09	13,500	550	54,295	0	0	0.00%	0
24.04.08	14,000	500	69,437	0	0	0.00%	0
24.04.05	14,620	620	72,949	0	0	0.00%	0
24.04.04	14,810	190	141,105	0	0	0.00%	0
24.04.03	13,780	1,030	504,032	0	0	0.00%	0
24.04.02	12,140	1,640	1,269,349	0	0	0.00%	0
24.04.01	12,070	70	13,903	0	0	0.00%	0
24.03.29	12,050	20	13,935	0	0	0.00%	0
24.03.28	11,850	200	18,505	0	0	0.00%	0
24.03.27	11,960	110	21,132	0	0	0.00%	0
24.03.26	11,940	20	22,696	0	0	0.00%	0
24.03.25	12,290	350	29,130	0	0	0.00%	0
24.03.22	12,380	90	11,059	0	0	0.00%	0
24.03.21	12,280	100	22,569	0	0	0.00%	0
24.03.20	12,300	20	15,876	0	0	0.00%	0
24.03.19	12,300	0	9,556	0	0	0.00%	0
24.03.18	12,220	80	9,002	0	0	0.00%	0
24.03.15	12,500	280	19,686	0	0	0.00%	0
24.03.14	12,830	330	23,172	0	0	0.00%	0
24.03.13	12,580	250	20,162	0	0	0.00%	0
24.03.12	12,530	50	14,942	0	0	0.00%	0
24.03.11	12,900	370	17,689	0	0	0.00%	0
24.03.08	12,830	70	18,991	0	0	0.00%	0
24.03.07	13,030	200	24,927	0	0	0.00%	0
24.03.06	12,870	160	16,899	0	0	0.00%	0
24.03.05	13,110	240	16,195	0	0	0.00%	0
24.03.04	12,720	390	20,230	0	0	0.00%	0
24.02.29	13,210	490	19,275	0	0	0.00%	0
24.02.28	12,470	740	37,571	0	0	0.00%	0
24.02.27	13,020	550	30,172	0	0	0.00%	0
24.02.26	13,100	80	7,999	0	0	0.00%	0
24.02.23	13,360	260	25,450	0	0	0.00%	0
24.02.22	13,440	80	16,587	0	0	0.00%	0
24.02.21	13,500	60	13,418	0	0	0.00%	0
24.02.20	13,570	70	19,603	0	0	0.00%	0
24.02.19	13,650	80	8,984	0	0	0.00%	0
24.02.16	13,810	160	18,818	0	0	0.00%	0
24.02.15	13,860	50	10,386	0	0	0.00%	0
24.02.14	13,750	110	24,452	0	0	0.00%	0
24.02.13	13,450	300	22,590	0	0	0.00%	0
24.02.08	13,140	310	11,303	0	0	0.00%	0
24.02.07	13,350	210	18,998	0	0	0.00%	0
24.02.06	13,700	350	21,912	0	0	0.00%	0
24.02.05	14,100	400	17,505	0	0	0.00%	0
24.02.02	13,930	170	16,831	0	0	0.00%	0
24.02.01	14,310	380	49,991	0	0	0.00%	0
24.01.31	14,890	580	41,048	0	0	0.00%	0
24.01.30	15,040	150	66,798	0	0	0.00%	0
24.01.29	15,040	0	135,469	0	0	0.00%	0
24.01.26	16,280	1,240	148,430	0	0	0.00%	0
24.01.25	14,810	1,470	484,867	0	0	0.00%	0
24.01.24	14,690	120	73,898	0	0	0.00%	0
24.01.23	14,560	130	11,078	0	0	0.00%	0
24.01.22	14,570	10	18,839	0	0	0.00%	0
24.01.19	13,830	740	27,600	0	0	0.00%	0
24.01.18	13,820	10	17,580	0	0	0.00%	0
24.01.17	14,400	580	27,182	0	0	0.00%	0
24.01.16	14,700	300	20,408	0	0	0.00%	0
24.01.15	15,010	310	21,208	0	0	0.00%	0
24.01.12	15,410	400	34,888	0	0	0.00%	0
24.01.11	15,580	170	26,928	0	0	0.00%	0
24.01.10	16,170	590	41,686	0	0	0.00%	0
24.01.09	15,610	560	192,648	0	0	0.00%	0
24.01.08	15,630	20	13,707	0	0	0.00%	0
24.01.05	15,640	10	20,890	0	0	0.00%	0
24.01.04	15,930	290	30,302	0	0	0.00%	0
24.01.03	16,190	260	32,882	0	0	0.00%	0
24.01.02	15,590	600	52,244	0	0	0.00%	0
23.12.28	15,610	20	13,337	0	0	0.00%	0
23.12.27	15,400	210	19,619	0	0	0.00%	0
23.12.26	15,870	470	37,607	0	0	0.00%	0
23.12.22	15,670	200	72,530	0	0	0.00%	0
23.12.21	15,790	120	43,227	0	0	0.00%	0
23.12.20	15,550	240	34,870	0	0	0.00%	0
23.12.19	15,630	80	29,211	0	0	0.00%	0
23.12.18	15,510	120	27,358	0	0	0.00%	0
23.12.15	15,710	200	25,467	0	0	0.00%	0
23.12.14	15,690	20	101,646	0	0	0.00%	0
23.12.13	15,540	150	27,356	0	0	0.00%	0
23.12.12	15,460	80	28,873	0	0	0.00%	0
23.12.11	15,710	250	21,956	0	0	0.00%	0
23.12.08	15,300	410	76,154	0	0	0.00%	0
23.12.07	15,290	10	19,858	0	0	0.00%	0
23.12.06	14,560	730	28,078	0	0	0.00%	0
23.12.05	15,100	540	23,104	0	0	0.00%	0
23.12.04	15,590	490	45,985	0	0	0.00%	0
23.12.01	15,880	290	35,904	0	0	0.00%	0
23.11.30	15,700	180	56,147	0	0	0.00%	0
23.11.29	15,570	130	128,634	0	0	0.00%	0
23.11.28	15,470	100	56,636	0	0	0.00%	0
23.11.27	15,110	360	49,248	0	0	0.00%	0
23.11.24	15,240	130	24,705	0	0	0.00%	0
23.11.23	15,550	310	44,544	0	0	0.00%	0
23.11.22	15,050	500	66,746	0	0	0.00%	0
23.11.21	14,720	330	72,803	0	0	0.00%	0
23.11.20	14,600	120	34,765	0	0	0.00%	0
23.11.17	14,980	380	47,015	0	0	0.00%	0
23.11.16	14,680	120	135,254	0	0	0.00%	0
23.11.15	12,940	1,740	803,076	0	0	0.00%	0
23.11.14	12,480	460	24,258	0	0	0.00%	0
23.11.13	13,000	520	19,103	0	0	0.00%	0
23.11.10	13,330	330	13,062	0	0	0.00%	0
23.11.09	13,680	350	19,214	0	0	0.00%	0
23.11.08	13,920	240	26,586	0	0	0.00%	0
23.11.07	13,570	350	50,410	0	0	0.00%	0
23.11.06	12,980	590	24,268	0	0	0.00%	0
23.11.03	12,710	270	20,472	0	0	0.00%	0
23.11.02	11,620	1,090	63,050	0	0	0.00%	0
23.11.01	11,600	20	23,303	0	0	0.00%	0
23.10.31	12,120	520	36,180	0	0	0.00%	0
23.10.30	12,320	200	19,930	0	0	0.00%	0
23.10.27	12,320	0	42,947	0	0	0.00%	0
23.10.26	13,400	1,080	53,882	0	0	0.00%	0
23.10.25	13,230	170	15,406	0	0	0.00%	0
23.10.24	12,600	630	16,650	0	0	0.00%	0
23.10.23	12,570	30	23,758	0	0	0.00%	0
23.10.20	13,300	730	44,059	0	0	0.00%	0
23.10.19	14,330	1,030	42,000	0	0	0.00%	0
23.10.18	14,440	110	18,684	0	0	0.00%	0
23.10.17	14,010	430	20,396	0	0	0.00%	0
23.10.16	14,890	880	36,288	0	0	0.00%	0
23.10.13	15,230	340	17,436	0	0	0.00%	0
23.10.12	14,930	300	20,391	0	0	0.00%	0
23.10.11	14,380	550	27,194	0	0	0.00%	0
23.10.10	15,390	1,010	34,567	0	0	0.00%	0
23.10.06	15,050	340	21,544	0	0	0.00%	0
23.10.05	15,790	740	36,200	0	0	0.00%	0
23.10.04	16,300	510	16,297	0	0	0.00%	0
23.09.27	16,100	200	19,137	0	0	0.00%	0
23.09.26	16,490	390	22,908	0	0	0.00%	0
23.09.25	16,830	340	23,011	0	0	0.00%	0
23.09.22	16,600	230	34,338	0	0	0.00%	0
23.09.21	17,040	440	40,991	0	0	0.00%	0
23.09.20	17,580	540	60,256	0	0	0.00%	0
23.09.19	17,780	200	35,588	0	0	0.00%	0
23.09.18	18,470	690	46,913	0	0	0.00%	0
23.09.15	18,430	40	19,389	0	0	0.00%	0
23.09.14	17,980	450	25,554	0	0	0.00%	0
23.09.13	18,350	370	53,622	0	0	0.00%	0
23.09.12	18,730	380	39,823	0	0	0.00%	0
23.09.11	19,060	330	41,804	0	0	0.00%	0
23.09.08	19,380	320	98,681	0	0	0.00%	0
23.09.07	19,600	220	91,065	0	0	0.00%	0
23.09.06	20,150	550	398,147	0	0	0.00%	0
23.09.05	18,910	1,240	323,306	0	0	0.00%	0
23.09.04	19,400	490	90,310	0	0	0.00%	0
23.09.01	18,700	700	129,914	0	0	0.00%	0
23.08.31	18,770	70	30,524	0	0	0.00%	0
23.08.30	18,650	120	75,471	0	0	0.00%	0
23.08.29	18,250	400	50,570	0	0	0.00%	0
23.08.28	18,170	80	31,167	0	0	0.00%	0
23.08.25	18,460	290	36,639	0	0	0.00%	0
23.08.24	17,950	510	86,580	0	0	0.00%	0
23.08.23	18,200	250	36,685	0	0	0.00%	0
23.08.22	17,470	730	130,534	0	0	0.00%	0
23.08.21	16,820	650	46,054	0	0	0.00%	0
23.08.18	16,960	140	56,537	0	0	0.00%	0
23.08.17	17,250	290	100,529	0	0	0.00%	0
23.08.16	18,510	1,260	143,134	0	0	0.00%	0
23.08.14	18,750	240	42,576	0	0	0.00%	0
23.08.11	18,620	130	74,030	0	0	0.00%	0
23.08.10	19,240	620	68,113	0	0	0.00%	0
23.08.09	18,740	500	50,841	0	0	0.00%	0
23.08.08	19,070	330	58,735	0	0	0.00%	0
23.08.07	19,370	300	58,312	0	0	0.00%	0
23.08.04	18,660	710	149,024	0	0	0.00%	0
23.08.03	19,090	430	109,603	0	0	0.00%	0
23.08.02	20,150	1,060	129,946	0	0	0.00%	0
23.08.01	19,940	210	110,057	0	0	0.00%	0
23.07.31	20,100	160	141,441	0	0	0.00%	0
23.07.28	19,620	480	190,581	0	0	0.00%	0
23.07.27	18,140	1,480	292,843	0	0	0.00%	0
23.07.26	19,990	1,690	375,111	0	0	0.00%	0
23.07.25	19,850	140	250,075	0	0	0.00%	0
23.07.24	20,100	250	181,136	0	0	0.00%	0
23.07.21	21,250	1,150	251,111	0	0	0.00%	0
23.07.20	20,450	800	268,059	0	0	0.00%	0
23.07.19	21,600	1,150	288,377	0	0	0.00%	0
23.07.18	22,600	1,000	344,971	0	0	0.00%	0
23.07.17	22,550	50	301,157	0	0	0.00%	0
23.07.14	22,900	350	708,321	0	0	0.00%	0
23.07.13	21,950	950	556,957	0	0	0.00%	0
23.07.12	21,700	250	363,504	0	0	0.00%	0
23.07.11	21,050	650	287,779	0	0	0.00%	0
23.07.10	23,100	2,050	570,499	0	0	0.00%	0
23.07.07	22,850	250	528,281	0	0	0.00%	0
23.07.06	23,400	550	690,198	0	0	0.00%	0
23.07.05	22,100	1,300	3,571,765	0	0	0.00%	0
23.07.04	19,360	2,740	1,516,596	0	0	0.00%	0
23.07.03	18,290	1,070	177,421	0	0	0.00%	0
23.06.30	18,960	670	168,381	0	0	0.00%	0
23.06.29	19,710	750	172,158	0	0	0.00%	0
23.06.28	19,580	130	168,577	0	0	0.00%	0
23.06.27	20,100	520	101,334	0	0	0.00%	0
23.06.26	19,550	550	176,654	0	0	0.00%	0
23.06.23	19,190	360	112,525	0	0	0.00%	0
23.06.22	19,180	10	104,491	0	0	0.00%	0
23.06.21	19,460	280	236,973	0	0	0.00%	0
23.06.20	20,000	540	337,450	0	0	0.00%	0
23.06.19	20,950	950	409,897	0	0	0.00%	0
23.06.16	21,400	450	283,921	0	0	0.00%	0
23.06.15	20,150	1,250	665,735	0	0	0.00%	0
23.06.14	21,000	850	503,592	0	0	0.00%	0
23.06.13	19,730	1,270	834,104	0	0	0.00%	0
23.06.12	20,500	770	227,135	0	0	0.00%	0
23.06.09	19,540	960	300,559	0	0	0.00%	0
23.06.08	20,400	860	333,680	0	0	0.00%	0
23.06.07	20,500	100	337,562	0	0	0.00%	0
23.06.05	20,950	450	302,964	0	0	0.00%	0
23.06.02	21,550	600	505,086	0	0	0.00%	0
23.06.01	21,100	450	531,993	0	0	0.00%	0
23.05.31	21,650	550	1,946,542	0	0	0.00%	0
23.05.30	20,100	1,550	2,163,916	0	0	0.00%	0
23.05.26	20,950	850	1,315,265	0	0	0.00%	0
23.05.25	20,500	450	1,364,149	0	0	0.00%	0
23.05.24	21,500	1,000	613,208	0	0	0.00%	0
23.05.23	20,850	650	1,927,377	0	0	0.00%	0
23.05.22	20,000	850	4,697,176	0	0	0.00%	0
23.05.19	17,260	2,740	6,794,723	0	0	0.00%	0
23.05.18	17,020	240	261,728	0	0	0.00%	0
23.05.17	16,910	110	729,187	0	0	0.00%	0
23.05.16	16,890	20	1,417,700	0	0	0.00%	0
23.05.15	17,080	190	228,770	0	0	0.00%	0
23.05.12	17,750	670	405,528	0	0	0.00%	0
23.05.11	17,140	610	611,967	0	0	0.00%	0
23.05.10	17,270	130	435,718	0	0	0.00%	0
23.05.09	17,590	320	546,343	0	0	0.00%	0
23.05.08	18,360	770	557,945	0	0	0.00%	0
23.05.04	19,800	1,440	901,542	0	0	0.00%	0
23.05.03	20,850	1,050	1,223,183	0	0	0.00%	0
23.05.02	20,200	650	3,901,182	0	0	0.00%	0
23.04.28	21,000	800	3,889,940	0	0	0.00%	0
23.04.27	20,650	350	7,318,968	0	0	0.00%	0
23.04.26	0	4,550	10,414,214	0	0	0.00%	0