매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	9,230	610	771,295	-19,505	38,417	0.65%	5,880,473
25.05.22	9,690	460	116,012	-3,192	57,922	0.98%	5,860,968
25.05.21	9,570	120	75,615	-16,469	61,114	1.03%	5,857,776
25.05.20	9,710	140	114,410	28,364	77,583	1.31%	5,841,307
25.05.19	9,710	0	322,692	541	49,219	0.83%	5,869,671
25.05.16	8,230	1,480	1,924,247	7,177	48,678	0.82%	5,870,212
25.05.15	8,040	190	154,862	6,320	41,501	0.70%	5,877,389
25.05.14	7,950	90	47,862	-23,550	35,181	0.59%	5,883,709
25.05.13	8,240	290	111,000	9,475	58,731	0.99%	5,860,159
25.05.12	8,100	140	98,417	49,256	49,256	0.83%	5,869,634
25.05.09	8,460	360	145,216	0	0	0.00%	0
25.05.08	8,430	30	321,975	0	0	0.00%	0
25.05.07	8,600	170	383,400	0	0	0.00%	0
25.05.02	7,420	1,180	1,354,359	0	0	0.00%	0
25.04.30	8,150	730	252,991	0	0	0.00%	0
25.04.29	8,300	150	486,483	0	0	0.00%	0
25.04.28	8,730	430	2,123,881	0	0	0.00%	0