매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	8,320	120	9,183	-1,336	46,476	0.79%	5,872,414
25.07.18	8,200	250	72,079	-2,789	47,812	0.81%	5,871,078
25.07.17	8,450	240	22,253	187	50,601	0.85%	5,868,289
25.07.16	8,690	290	63,833	-2,944	50,414	0.85%	5,868,476
25.07.15	8,400	300	32,892	-6,493	53,358	0.90%	5,865,532
25.07.14	8,700	270	24,205	27,578	59,851	1.01%	5,859,039
25.07.11	8,970	590	93,861	-37	32,273	0.55%	5,886,617
25.07.10	8,380	0	19,146	-3,595	32,310	0.55%	5,886,580
25.07.09	8,380	80	24,099	-3,233	35,905	0.61%	5,882,985
25.07.08	8,460	60	14,461	-1,558	39,138	0.66%	5,879,752
25.07.07	8,520	80	24,178	-2,958	40,696	0.69%	5,878,194
25.07.04	8,440	230	16,509	8,016	43,654	0.74%	5,875,236
25.07.03	8,670	40	55,664	-1,400	35,638	0.60%	5,883,252
25.07.02	8,630	40	20,308	-721	37,038	0.63%	5,881,852
25.07.01	8,670	200	40,655	5,149	37,759	0.64%	5,881,131
25.06.30	8,870	300	48,073	-5,807	32,610	0.55%	5,886,280
25.06.27	9,170	330	77,679	-18,770	38,417	0.65%	5,880,473
25.06.26	9,500	500	298,336	7,746	57,187	0.97%	5,861,703
25.06.25	9,000	660	343,056	5,695	49,441	0.84%	5,869,449
25.06.24	8,340	200	44,011	-2,551	43,746	0.74%	5,875,144
25.06.23	8,140	380	24,767	0	46,297	0.78%	5,872,593