매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,210	50	14,911	-23	71,074	1.20%	5,847,816
25.04.03	5,250	40	11,633	-1,853	71,097	1.20%	5,847,793
25.04.02	5,320	70	7,055	8,442	72,950	1.23%	5,845,940
25.04.01	5,350	30	47,993	296	64,508	1.09%	5,854,382
25.03.31	5,650	300	18,558	1,689	64,212	1.08%	5,854,678
25.03.28	5,810	160	12,142	-844	62,523	1.06%	5,856,367
25.03.27	5,970	160	11,238	-138	63,367	1.07%	5,855,523
25.03.26	5,810	160	2,929	-4,324	63,505	1.07%	5,855,385
25.03.25	6,010	200	22,479	1,365	67,829	1.15%	5,851,061
25.03.24	6,070	60	10,734	66,464	66,464	1.12%	5,852,426
25.03.21	6,170	100	16,125	0	0	0.00%	0
25.03.20	6,150	20	3,236	0	0	0.00%	0
25.03.19	6,050	100	23,552	0	0	0.00%	0
25.03.18	6,280	230	19,208	0	0	0.00%	0
25.03.17	6,100	180	30,334	0	0	0.00%	0
25.03.14	6,050	50	7,532	0	0	0.00%	0
25.03.13	6,100	50	5,652	0	0	0.00%	0
25.03.12	6,000	100	5,573	0	0	0.00%	0
25.03.11	6,070	70	8,594	0	0	0.00%	0
25.03.10	5,870	200	14,222	0	0	0.00%	0