매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,760	340	121,514	-4,838	277,142	1.77%	15,400,198
25.04.02	10,200	440	203,346	1,724	281,980	1.80%	15,395,360
25.04.01	9,920	280	89,929	-15,873	280,256	1.79%	15,397,084
25.03.31	10,800	880	188,442	120,324	296,129	1.89%	15,381,211
25.03.28	11,830	1,030	329,495	-8,746	175,805	1.12%	15,501,535
25.03.27	12,500	670	235,166	3,113	184,551	1.18%	15,492,789
25.03.26	12,320	180	243,017	-56,521	181,438	1.16%	15,495,902
25.03.25	12,660	340	435,091	24,132	237,959	1.52%	15,439,381
25.03.24	12,090	570	381,239	41,912	213,827	1.36%	15,463,513
25.03.21	11,510	580	235,254	-45,909	171,915	1.10%	15,505,425
25.03.20	12,340	830	368,421	217,824	217,824	1.39%	15,459,516
25.03.19	12,120	220	374,299	0	0	0.00%	0
25.03.18	11,950	170	275,257	0	0	0.00%	0
25.03.17	11,550	400	374,163	0	0	0.00%	0
25.03.14	11,380	170	268,681	0	0	0.00%	0
25.03.13	11,690	310	216,502	0	0	0.00%	0
25.03.12	11,950	260	257,845	0	0	0.00%	0
25.03.11	11,760	190	665,079	0	0	0.00%	0
25.03.10	12,600	840	562,105	0	0	0.00%	0
25.03.07	13,440	840	562,452	0	0	0.00%	0
25.03.06	13,240	200	531,554	0	0	0.00%	0
25.03.05	14,020	780	542,752	0	0	0.00%	0