매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,300	70	50,060	8,387	404,170	2.58%	15,273,170
25.07.03	8,370	150	73,926	-9,088	395,783	2.52%	15,281,557
25.07.02	8,220	280	81,917	-16,927	404,871	2.58%	15,272,469
25.07.01	8,500	140	92,344	15,395	421,798	2.69%	15,255,542
25.06.30	8,640	110	110,288	-16,984	406,403	2.59%	15,270,937
25.06.27	8,750	140	96,229	-58,429	423,387	2.70%	15,253,953
25.06.26	8,890	240	102,927	-37,641	481,816	3.07%	15,195,524
25.06.25	9,130	410	149,873	20,352	519,457	3.31%	15,157,883
25.06.24	9,540	480	411,958	25,328	499,105	3.18%	15,178,235
25.06.23	9,060	130	107,958	36,952	473,777	3.02%	15,203,563
25.06.20	9,190	40	103,451	28,860	436,825	2.79%	15,240,515
25.06.19	9,150	90	75,243	39,257	407,965	2.60%	15,269,375
25.06.18	9,060	70	99,511	19,643	368,708	2.35%	15,308,632
25.06.17	8,990	70	122,930	35,820	349,065	2.23%	15,328,275
25.06.16	9,060	120	152,192	-86,690	313,245	2.00%	15,364,095
25.06.13	8,940	580	258,432	7,341	399,935	2.55%	15,277,405
25.06.12	9,520	100	153,179	34,092	392,594	2.50%	15,284,746
25.06.11	9,620	90	224,456	7,363	358,502	2.29%	15,318,838
25.06.10	9,530	20	66,496	9,199	351,139	2.24%	15,326,201
25.06.09	9,550	250	138,732	-16,944	341,940	2.18%	15,335,400
25.06.05	9,800	200	146,140	0	358,884	2.29%	15,318,456