매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,095	5	21,074	-89	37,573	0.52%	7,122,427
24.09.19	2,100	5	11,705	-301	37,662	0.53%	7,122,338
24.09.13	2,090	10	25,286	-10	37,963	0.53%	7,122,037
24.09.12	2,090	0	12,496	-103	37,973	0.53%	7,122,027
24.09.11	2,105	15	8,530	-24	38,076	0.53%	7,121,924
24.09.10	2,095	10	7,627	-14	38,100	0.53%	7,121,900
24.09.09	2,090	5	5,739	-193	38,114	0.53%	7,121,886
24.09.06	2,090	0	1,492	46	38,307	0.54%	7,121,693
24.09.05	2,085	5	19,607	38,261	38,261	0.53%	7,121,739
24.09.04	2,090	5	7,628	0	0	0.00%	0
24.09.03	2,090	0	10,952	0	0	0.00%	0
24.09.02	2,090	0	852	0	0	0.00%	0
24.08.30	2,095	5	1,192	0	0	0.00%	0
24.08.29	2,095	0	57,058	0	0	0.00%	0
24.08.28	2,095	0	35,117	0	0	0.00%	0
24.08.27	2,095	0	58,287	0	0	0.00%	0
24.08.26	2,090	5	276,957	0	0	0.00%	0
24.08.23	2,090	0	78,317	0	0	0.00%	0
24.08.22	2,095	5	23,490	0	0	0.00%	0
24.08.21	2,085	10	8,038	0	0	0.00%	0
24.08.20	2,090	5	6,127	0	0	0.00%	0
24.08.19	2,090	0	10,151	0	0	0.00%	0
24.08.16	2,100	10	90,541	0	0	0.00%	0
24.08.14	2,095	5	44,580	0	0	0.00%	0
24.08.13	2,095	0	48,795	0	0	0.00%	0
24.08.12	2,100	5	51,517	0	0	0.00%	0
24.08.09	2,145	0	463,930	0	0	0.00%	0
24.08.08	2,145	0	0	0	0	0.00%	0
24.08.07	2,145	0	0	0	0	0.00%	0
24.08.06	2,145	0	0	0	0	0.00%	0
24.08.05	2,145	0	0	0	0	0.00%	0
24.08.02	2,145	0	0	0	0	0.00%	0
24.08.01	2,145	0	0	0	0	0.00%	0
24.07.31	2,145	0	0	0	0	0.00%	0
24.07.30	2,145	0	0	0	0	0.00%	0
24.07.29	2,145	0	0	0	0	0.00%	0
24.07.26	2,145	0	0	0	0	0.00%	0
24.07.25	2,145	0	0	0	0	0.00%	0
24.07.24	2,145	0	0	0	0	0.00%	0
24.07.23	2,145	0	0	0	0	0.00%	0
24.07.22	2,145	0	0	0	0	0.00%	0
24.07.19	2,145	0	0	0	0	0.00%	0
24.07.18	2,145	0	0	0	0	0.00%	0
24.07.17	2,145	0	0	0	0	0.00%	0
24.07.16	2,145	0	0	0	0	0.00%	0
24.07.15	2,145	0	0	0	0	0.00%	0
24.07.12	2,145	0	0	0	0	0.00%	0
24.07.11	2,145	0	0	0	0	0.00%	0
24.07.10	2,145	0	0	0	0	0.00%	0
24.07.09	2,145	0	0	0	0	0.00%	0
24.07.08	2,145	0	0	0	0	0.00%	0
24.07.05	2,145	0	0	0	0	0.00%	0
24.07.04	2,145	0	0	0	0	0.00%	0
24.07.03	2,145	0	0	0	0	0.00%	0
24.07.02	2,145	0	0	0	0	0.00%	0
24.07.01	2,145	0	0	0	0	0.00%	0
24.06.28	2,145	0	0	0	0	0.00%	0
24.06.27	2,145	0	0	0	0	0.00%	0
24.06.26	2,145	0	0	0	0	0.00%	0
24.06.25	2,145	0	0	0	0	0.00%	0
24.06.24	2,145	0	0	0	0	0.00%	0
24.06.21	2,145	0	0	0	0	0.00%	0
24.06.20	2,145	0	0	0	0	0.00%	0
24.06.19	2,145	0	0	0	0	0.00%	0
24.06.18	2,145	0	0	0	0	0.00%	0
24.06.17	2,145	0	0	0	0	0.00%	0
24.06.14	2,145	0	0	0	0	0.00%	0
24.06.13	2,145	0	0	0	0	0.00%	0
24.06.12	2,145	0	0	0	0	0.00%	0
24.06.11	2,145	0	0	0	0	0.00%	0
24.06.10	2,145	0	0	0	0	0.00%	0
24.06.07	2,145	0	0	0	0	0.00%	0
24.06.05	2,145	0	0	0	0	0.00%	0
24.06.04	2,145	0	0	0	0	0.00%	0
24.06.03	2,145	0	0	0	0	0.00%	0
24.05.31	2,145	0	0	0	0	0.00%	0
24.05.30	2,145	0	0	0	0	0.00%	0
24.05.29	2,145	0	0	0	0	0.00%	0
24.05.28	2,145	0	0	0	0	0.00%	0
24.05.27	2,145	0	0	0	0	0.00%	0
24.05.24	2,145	0	0	0	0	0.00%	0
24.05.23	2,145	0	0	0	0	0.00%	0
24.05.22	2,145	0	0	0	0	0.00%	0
24.05.21	2,145	0	0	0	0	0.00%	0
24.05.20	2,145	0	0	0	0	0.00%	0
24.05.17	2,145	0	0	0	0	0.00%	0
24.05.16	2,145	0	0	0	0	0.00%	0
24.05.14	2,145	0	1,063	0	0	0.00%	0
24.05.13	2,145	0	1,727	0	0	0.00%	0
24.05.10	2,140	5	3,537	0	0	0.00%	0
24.05.09	2,140	0	257	0	0	0.00%	0
24.05.08	2,145	5	3,847	0	0	0.00%	0
24.05.07	2,140	5	8,334	0	0	0.00%	0
24.05.03	2,140	5	7,430	0	0	0.00%	0
24.05.02	2,155	15	21,651	0	0	0.00%	0
24.04.30	2,155	0	7,144	0	0	0.00%	0
24.04.29	2,150	5	20,715	0	0	0.00%	0
24.04.26	2,145	5	15,161	0	0	0.00%	0
24.04.25	2,120	25	19,574	0	0	0.00%	0
24.04.24	2,130	10	7,639	0	0	0.00%	0
24.04.23	2,120	10	5,034	0	0	0.00%	0
24.04.22	2,135	15	14,904	0	0	0.00%	0
24.04.19	2,130	5	9,901	0	0	0.00%	0
24.04.18	2,130	0	7,382	0	0	0.00%	0
24.04.17	2,150	20	201	0	0	0.00%	0
24.04.16	2,150	0	2,932	0	0	0.00%	0
24.04.15	2,135	15	25,941	0	0	0.00%	0
24.04.12	2,110	25	17,104	0	0	0.00%	0
24.04.11	2,115	5	12,127	0	0	0.00%	0
24.04.09	2,115	0	16,113	0	0	0.00%	0
24.04.08	2,130	15	22,258	0	0	0.00%	0
24.04.05	2,130	0	13,209	0	0	0.00%	0
24.04.04	2,130	0	13,950	0	0	0.00%	0
24.04.03	2,130	0	2,525	0	0	0.00%	0
24.04.02	2,120	10	33,573	0	0	0.00%	0
24.04.01	2,120	0	6,390	0	0	0.00%	0
24.03.29	2,125	5	6,593	0	0	0.00%	0
24.03.28	2,125	0	8,384	0	0	0.00%	0
24.03.27	2,115	10	2,714	0	0	0.00%	0
24.03.26	2,145	30	8,627	0	0	0.00%	0
24.03.25	2,115	30	21,637	0	0	0.00%	0
24.03.22	2,120	5	7,973	0	0	0.00%	0
24.03.21	2,130	10	18,351	0	0	0.00%	0
24.03.20	2,130	0	30,396	0	0	0.00%	0
24.03.19	2,145	15	17,661	0	0	0.00%	0
24.03.18	2,140	5	7,266	0	0	0.00%	0
24.03.15	2,150	10	22,095	0	0	0.00%	0
24.03.14	2,150	0	4,943	0	0	0.00%	0
24.03.13	2,145	5	12,864	0	0	0.00%	0
24.03.12	2,160	15	6,444	0	0	0.00%	0
24.03.11	2,160	0	55,955	0	0	0.00%	0
24.03.08	2,165	5	15,386	0	0	0.00%	0
24.03.07	2,170	5	36,187	0	0	0.00%	0
24.03.06	2,170	0	7,017	0	0	0.00%	0
24.03.05	2,175	5	9,559	0	0	0.00%	0
24.03.04	2,170	5	8,601	0	0	0.00%	0
24.02.29	2,155	15	1,387	0	0	0.00%	0
24.02.28	2,155	0	1,353	0	0	0.00%	0
24.02.27	2,170	15	39,767	0	0	0.00%	0
24.02.26	2,155	15	11,605	0	0	0.00%	0
24.02.23	2,155	0	1,395	0	0	0.00%	0
24.02.22	2,185	30	12,546	0	0	0.00%	0
24.02.21	2,170	20	2,903	0	0	0.00%	0
24.02.20	2,155	15	3,471	0	0	0.00%	0
24.02.19	2,170	15	7,277	0	0	0.00%	0
24.02.16	2,175	5	12,009	0	0	0.00%	0
24.02.15	2,175	0	9,834	0	0	0.00%	0
24.02.14	2,175	0	2,316	0	0	0.00%	0
24.02.13	2,175	0	1,538	0	0	0.00%	0
24.02.08	2,160	10	9,886	0	0	0.00%	0
24.02.07	2,145	15	6,940	0	0	0.00%	0
24.02.06	2,145	0	15,647	0	0	0.00%	0
24.02.05	2,145	0	6,520	0	0	0.00%	0
24.02.02	2,140	5	23,006	0	0	0.00%	0
24.02.01	2,140	0	18,298	0	0	0.00%	0
24.01.31	2,140	0	15,116	0	0	0.00%	0
24.01.30	2,130	10	1,895	0	0	0.00%	0
24.01.29	2,130	0	2,487	0	0	0.00%	0
24.01.26	2,130	0	1,705	0	0	0.00%	0
24.01.25	2,135	5	5,465	0	0	0.00%	0
24.01.24	2,145	10	5,790	0	0	0.00%	0
24.01.23	2,125	20	10,359	0	0	0.00%	0
24.01.22	2,115	10	7,474	0	0	0.00%	0
24.01.19	2,100	15	11,183	0	0	0.00%	0
24.01.18	2,125	25	14,363	0	0	0.00%	0
24.01.17	2,125	0	6,514	0	0	0.00%	0
24.01.16	2,150	25	30,218	0	0	0.00%	0
24.01.15	2,145	5	14,066	0	0	0.00%	0
24.01.12	2,105	40	9,769	0	0	0.00%	0
24.01.11	2,105	0	2,230	0	0	0.00%	0
24.01.10	2,100	5	2,097	0	0	0.00%	0
24.01.09	2,075	25	12,815	0	0	0.00%	0
24.01.08	2,095	20	7,313	0	0	0.00%	0
24.01.05	2,090	5	13,939	0	0	0.00%	0
24.01.04	2,095	5	75,662	0	0	0.00%	0
24.01.03	2,085	10	26,095	0	0	0.00%	0
24.01.02	2,085	0	225	0	0	0.00%	0
23.12.28	2,055	30	53,365	0	0	0.00%	0
23.12.27	2,070	15	10,073	0	0	0.00%	0
23.12.26	2,075	5	3,664	0	0	0.00%	0
23.12.22	2,065	10	22,781	0	0	0.00%	0
23.12.21	2,065	0	3,166	0	0	0.00%	0
23.12.20	2,070	5	4,741	0	0	0.00%	0
23.12.19	2,060	10	2,915	0	0	0.00%	0
23.12.18	2,070	10	12,824	0	0	0.00%	0
23.12.15	2,070	0	1,594	0	0	0.00%	0
23.12.14	2,070	0	8,562	0	0	0.00%	0
23.12.13	2,070	0	318	0	0	0.00%	0
23.12.12	2,075	5	38,480	0	0	0.00%	0
23.12.11	2,075	0	14,157	0	0	0.00%	0
23.12.08	2,065	10	50,631	0	0	0.00%	0
23.12.07	2,070	5	451	0	0	0.00%	0
23.12.06	2,070	0	6,174	0	0	0.00%	0
23.12.05	2,080	10	13,200	0	0	0.00%	0
23.12.04	2,080	0	4,295	0	0	0.00%	0
23.12.01	2,080	0	16,519	0	0	0.00%	0
23.11.30	2,075	5	13,142	0	0	0.00%	0
23.11.29	2,070	5	656	0	0	0.00%	0
23.11.28	2,065	5	5,681	0	0	0.00%	0
23.11.27	2,065	0	49,034	0	0	0.00%	0
23.11.24	2,065	0	10,753	0	0	0.00%	0
23.11.23	2,065	0	7,377	0	0	0.00%	0
23.11.22	2,065	0	16,782	0	0	0.00%	0
23.11.21	2,070	5	20,370	0	0	0.00%	0
23.11.20	2,055	15	7,352	0	0	0.00%	0
23.11.17	2,050	5	21,299	0	0	0.00%	0
23.11.16	2,050	0	21,917	0	0	0.00%	0
23.11.15	2,050	0	12,399	0	0	0.00%	0
23.11.14	2,055	5	36,796	0	0	0.00%	0
23.11.13	2,045	10	19,062	0	0	0.00%	0
23.11.10	2,060	15	5,760	0	0	0.00%	0
23.11.09	2,065	5	8,246	0	0	0.00%	0
23.11.08	2,065	0	889	0	0	0.00%	0
23.11.07	2,065	5	1,436	0	0	0.00%	0
23.11.06	2,095	30	10,448	0	0	0.00%	0
23.11.03	2,090	5	8,124	0	0	0.00%	0
23.11.02	2,075	15	24,731	0	0	0.00%	0
23.11.01	2,065	10	15,660	0	0	0.00%	0
23.10.31	2,070	5	6,393	0	0	0.00%	0
23.10.30	2,080	10	157	0	0	0.00%	0
23.10.27	2,055	25	4,238	0	0	0.00%	0
23.10.26	2,080	25	61,935	0	0	0.00%	0
23.10.25	2,065	15	55,680	0	0	0.00%	0
23.10.24	2,055	10	3,617	0	0	0.00%	0
23.10.23	2,070	15	3,705	0	0	0.00%	0
23.10.20	2,090	20	8,373	0	0	0.00%	0
23.10.19	2,090	0	5,289	0	0	0.00%	0
23.10.18	2,090	0	12,459	0	0	0.00%	0
23.10.17	2,080	10	5,337	0	0	0.00%	0
23.10.16	2,065	15	2,203	0	0	0.00%	0
23.10.13	2,070	5	11,868	0	0	0.00%	0
23.10.12	2,070	0	21,193	0	0	0.00%	0
23.10.11	2,075	5	14,494	0	0	0.00%	0
23.10.10	2,075	0	19,683	0	0	0.00%	0
23.10.06	2,080	5	5,197	0	0	0.00%	0
23.10.05	2,070	10	3,643	0	0	0.00%	0
23.10.04	2,075	5	1,612	0	0	0.00%	0
23.09.27	2,090	15	825	0	0	0.00%	0
23.09.26	2,070	20	5,861	0	0	0.00%	0
23.09.25	2,080	10	14,867	0	0	0.00%	0
23.09.22	2,080	0	19,456	0	0	0.00%	0
23.09.21	2,080	0	12,668	0	0	0.00%	0
23.09.20	2,080	0	6,528	0	0	0.00%	0
23.09.19	2,080	0	63,276	0	0	0.00%	0
23.09.18	2,080	0	10,795	0	0	0.00%	0
23.09.15	2,075	5	13,217	0	0	0.00%	0
23.09.14	2,090	15	4,520	0	0	0.00%	0
23.09.13	2,085	5	13,766	0	0	0.00%	0
23.09.12	2,085	0	3,394	0	0	0.00%	0
23.09.11	2,085	0	14,382	0	0	0.00%	0
23.09.08	2,075	10	14,585	0	0	0.00%	0
23.09.07	2,070	5	4,171	0	0	0.00%	0
23.09.06	2,075	5	6,245	0	0	0.00%	0
23.09.05	2,105	30	21,494	0	0	0.00%	0
23.09.04	2,110	5	668	0	0	0.00%	0
23.09.01	2,095	15	15,063	0	0	0.00%	0
23.08.31	2,095	0	17,264	0	0	0.00%	0
23.08.30	2,105	10	6,655	0	0	0.00%	0
23.08.29	2,105	0	1,317	0	0	0.00%	0
23.08.28	2,110	5	5,055	0	0	0.00%	0
23.08.25	2,095	15	1,940	0	0	0.00%	0
23.08.24	2,120	25	9,514	0	0	0.00%	0
23.08.23	2,095	25	3,998	0	0	0.00%	0
23.08.22	2,090	5	2,851	0	0	0.00%	0
23.08.21	2,090	0	5,581	0	0	0.00%	0
23.08.18	2,115	25	4,707	0	0	0.00%	0
23.08.17	2,120	5	5,431	0	0	0.00%	0
23.08.16	2,125	5	1,562	0	0	0.00%	0
23.08.14	2,130	5	8,753	0	0	0.00%	0
23.08.11	2,115	15	5,176	0	0	0.00%	0
23.08.10	2,120	5	22,587	0	0	0.00%	0
23.08.09	2,130	10	13,830	0	0	0.00%	0
23.08.08	2,120	10	51,443	0	0	0.00%	0
23.08.07	2,090	30	5,369	0	0	0.00%	0
23.08.04	2,100	10	2,024	0	0	0.00%	0
23.08.03	2,110	10	8,733	0	0	0.00%	0
23.08.02	2,120	10	18,752	0	0	0.00%	0
23.08.01	2,120	0	59,073	0	0	0.00%	0
23.07.31	2,110	10	6,639	0	0	0.00%	0
23.07.28	2,135	25	25,898	0	0	0.00%	0
23.07.27	2,140	5	34,625	0	0	0.00%	0
23.07.26	2,150	25	20,000	0	0	0.00%	0
23.07.25	2,125	5	21,073	0	0	0.00%	0
23.07.24	2,175	50	56,659	0	0	0.00%	0
23.07.21	2,165	10	20,985	0	0	0.00%	0
23.07.20	2,165	0	15,202	0	0	0.00%	0
23.07.19	2,165	0	37,170	0	0	0.00%	0
23.07.18	2,170	5	26,689	0	0	0.00%	0
23.07.17	2,160	10	8,357	0	0	0.00%	0
23.07.14	2,185	25	39,705	0	0	0.00%	0
23.07.13	2,190	5	8,628	0	0	0.00%	0
23.07.12	2,190	0	10,490	0	0	0.00%	0
23.07.11	2,195	5	6,662	0	0	0.00%	0
23.07.10	2,190	5	4,033	0	0	0.00%	0
23.07.07	2,190	0	4,390	0	0	0.00%	0
23.07.06	2,200	10	21,696	0	0	0.00%	0
23.07.05	2,180	20	30,537	0	0	0.00%	0
23.07.04	2,190	10	15,682	0	0	0.00%	0
23.07.03	2,185	5	18,581	0	0	0.00%	0
23.06.30	2,180	5	20,985	0	0	0.00%	0
23.06.29	2,175	5	8,966	0	0	0.00%	0
23.06.28	2,185	10	13,163	0	0	0.00%	0
23.06.27	2,185	0	14,170	0	0	0.00%	0
23.06.26	2,190	5	44,824	0	0	0.00%	0
23.06.23	2,200	10	15,229	0	0	0.00%	0
23.06.22	2,190	10	13,153	0	0	0.00%	0
23.06.21	2,200	10	16,865	0	0	0.00%	0
23.06.20	2,210	10	11,464	0	0	0.00%	0
23.06.19	2,200	10	34,010	0	0	0.00%	0
23.06.16	2,195	5	33,975	0	0	0.00%	0
23.06.15	2,195	0	33,255	0	0	0.00%	0
23.06.14	2,180	15	22,549	0	0	0.00%	0
23.06.13	2,205	25	23,775	0	0	0.00%	0
23.06.12	2,215	10	7,321	0	0	0.00%	0
23.06.09	2,200	15	15,028	0	0	0.00%	0
23.06.08	2,205	5	25,609	0	0	0.00%	0
23.06.07	2,195	10	76,405	0	0	0.00%	0
23.06.05	2,175	20	67,432	0	0	0.00%	0
23.06.02	2,150	25	69,197	0	0	0.00%	0
23.06.01	2,150	0	47,538	0	0	0.00%	0
23.05.31	2,140	10	20,813	0	0	0.00%	0
23.05.30	2,130	10	34,678	0	0	0.00%	0
23.05.26	2,125	5	42,175	0	0	0.00%	0
23.05.25	2,110	15	14,954	0	0	0.00%	0
23.05.24	2,100	10	22,148	0	0	0.00%	0
23.05.23	2,105	5	21,009	0	0	0.00%	0
23.05.22	2,090	15	35,233	0	0	0.00%	0
23.05.19	2,095	5	70,104	0	0	0.00%	0
23.05.18	2,080	15	58,190	0	0	0.00%	0
23.05.17	2,075	5	212,392	0	0	0.00%	0
23.05.16	2,015	65	1,441,045	0	0	0.00%	0
23.01.20	2,015	0	0	0	0	0.00%	0
23.01.19	2,015	0	0	0	0	0.00%	0
23.01.18	2,015	0	0	0	0	0.00%	0
23.01.17	2,015	0	0	0	0	0.00%	0
23.01.16	2,015	0	0	0	0	0.00%	0
23.01.13	2,015	0	0	0	0	0.00%	0
23.01.12	2,015	0	0	0	0	0.00%	0
23.01.11	2,015	0	0	0	0	0.00%	0
23.01.10	2,015	0	0	0	0	0.00%	0
23.01.09	2,015	0	0	0	0	0.00%	0
23.01.06	2,015	0	0	0	0	0.00%	0
23.01.05	2,015	0	0	0	0	0.00%	0
23.01.04	2,015	0	0	0	0	0.00%	0
23.01.03	2,015	0	0	0	0	0.00%	0
23.01.02	2,015	0	0	0	0	0.00%	0
22.12.29	2,015	0	0	0	0	0.00%	0
22.12.28	2,015	0	0	0	0	0.00%	0
22.12.27	2,015	0	0	0	0	0.00%	0
22.12.26	2,015	0	0	0	0	0.00%	0
22.12.23	2,015	0	0	0	0	0.00%	0
22.12.22	2,015	0	0	0	0	0.00%	0
22.12.21	2,015	0	0	0	0	0.00%	0
22.12.20	2,015	0	0	0	0	0.00%	0
22.12.19	2,015	0	0	0	0	0.00%	0
22.12.16	2,015	0	0	0	0	0.00%	0
22.12.15	2,015	0	0	0	0	0.00%	0
22.12.14	2,015	0	0	0	0	0.00%	0
22.12.13	2,015	0	0	0	0	0.00%	0
22.12.12	2,015	0	0	0	0	0.00%	0
22.12.09	2,015	0	0	0	0	0.00%	0
22.12.08	2,015	0	0	0	0	0.00%	0
22.12.07	2,015	0	0	0	0	0.00%	0
22.12.06	2,015	0	0	0	0	0.00%	0
22.12.05	2,015	0	0	0	0	0.00%	0
22.12.02	2,015	0	0	0	0	0.00%	0
22.12.01	2,015	0	0	0	0	0.00%	0
22.11.30	2,015	0	0	0	0	0.00%	0
22.11.29	2,015	0	0	0	0	0.00%	0
22.11.28	2,015	0	0	0	0	0.00%	0
22.11.25	2,015	0	0	0	0	0.00%	0
22.11.24	2,015	0	0	0	0	0.00%	0
22.11.23	2,015	0	0	0	0	0.00%	0
22.11.22	2,015	0	0	0	0	0.00%	0
22.11.21	2,015	0	0	0	0	0.00%	0
22.11.18	2,015	0	0	0	0	0.00%	0
22.11.17	2,015	0	0	0	0	0.00%	0
22.11.16	2,015	0	0	0	0	0.00%	0
22.11.15	2,015	0	0	0	0	0.00%	0
22.11.14	2,015	0	0	0	0	0.00%	0
22.11.11	2,015	0	0	0	0	0.00%	0
22.11.10	2,015	0	0	0	0	0.00%	0
22.11.09	2,015	0	0	0	0	0.00%	0
22.11.08	2,015	0	0	0	0	0.00%	0
22.11.07	2,015	0	0	0	0	0.00%	0
22.11.04	2,015	0	0	0	0	0.00%	0
22.11.03	2,015	0	0	0	0	0.00%	0
22.11.02	2,015	0	0	0	0	0.00%	0
22.11.01	2,015	0	0	0	0	0.00%	0
22.10.31	2,015	0	0	0	0	0.00%	0
22.10.28	2,015	0	0	0	0	0.00%	0
22.10.27	2,015	30	50,140	0	0	0.00%	0
22.10.26	2,045	5	62,394	0	0	0.00%	0
22.10.25	2,040	5	8,184	0	0	0.00%	0
22.10.24	2,045	0	25,752	0	0	0.00%	0
22.10.21	2,045	20	22,503	0	0	0.00%	0
22.10.20	2,065	10	8,544	0	0	0.00%	0
22.10.19	2,075	10	7,348	0	0	0.00%	0
22.10.18	2,065	0	2,877	0	0	0.00%	0
22.10.17	2,065	0	28,350	0	0	0.00%	0
22.10.14	2,065	5	34,961	0	0	0.00%	0
22.10.13	2,070	25	57,715	0	0	0.00%	0
22.10.12	2,095	10	38,858	0	0	0.00%	0
22.10.11	2,105	5	45,964	0	0	0.00%	0
22.10.07	2,110	20	23,504	0	0	0.00%	0
22.10.06	2,130	10	3,528	0	0	0.00%	0
22.10.05	2,120	5	55,607	0	0	0.00%	0
22.10.04	2,125	5	16,672	0	0	0.00%	0
22.09.30	2,130	0	131,032	0	0	0.00%	0
22.09.29	2,130	0	6,612	0	0	0.00%	0
22.09.28	2,130	15	228,791	0	0	0.00%	0
22.09.27	2,145	0	4,041	0	0	0.00%	0
22.09.26	2,145	30	27,034	0	0	0.00%	0
22.09.23	2,175	5	4,593	0	0	0.00%	0
22.09.22	2,170	10	21,268	0	0	0.00%	0
22.09.21	2,180	20	30,875	0	0	0.00%	0
22.09.20	2,160	0	9,522	0	0	0.00%	0
22.09.19	2,160	0	3,230	0	0	0.00%	0
22.09.16	2,160	15	815	0	0	0.00%	0
22.09.15	2,175	5	5,695	0	0	0.00%	0
22.09.14	2,170	0	11,242	0	0	0.00%	0
22.09.13	2,170	25	27,012	0	0	0.00%	0
22.09.08	2,145	10	7,801	0	0	0.00%	0
22.09.07	2,135	5	16,603	0	0	0.00%	0
22.09.06	2,130	30	15,753	0	0	0.00%	0