매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,150	10	29,026	-4,070	90,184	1.51%	5,889,816
24.09.19	2,150	0	80,527	-4,237	94,254	1.58%	5,885,746
24.09.13	2,170	20	56,731	-1,548	98,491	1.65%	5,881,509
24.09.12	2,165	5	42,399	-1,571	100,039	1.67%	5,879,961
24.09.11	2,210	45	47,991	-2,899	101,610	1.70%	5,878,390
24.09.10	2,215	5	16,807	-546	104,509	1.75%	5,875,491
24.09.09	2,240	25	30,445	-4,707	105,055	1.76%	5,874,945
24.09.06	2,240	0	36,463	718	109,762	1.84%	5,870,238
24.09.05	2,255	15	48,639	109,044	109,044	1.82%	5,870,956
24.09.04	2,290	35	192,778	0	0	0.00%	0
24.09.03	2,220	70	156,418	0	0	0.00%	0
24.09.02	2,205	15	68,728	0	0	0.00%	0
24.08.30	2,180	25	57,320	0	0	0.00%	0
24.08.29	2,130	50	102,826	0	0	0.00%	0
24.08.28	2,120	10	64,971	0	0	0.00%	0
24.08.27	2,100	20	98,967	0	0	0.00%	0
24.08.26	2,090	10	153,109	0	0	0.00%	0
24.08.23	2,090	0	177,751	0	0	0.00%	0
24.08.22	2,140	50	84,142	0	0	0.00%	0
24.08.21	2,130	10	76,658	0	0	0.00%	0
24.08.20	2,070	60	91,760	0	0	0.00%	0
24.08.19	2,220	150	175,180	0	0	0.00%	0
24.08.16	2,320	100	135,330	0	0	0.00%	0
24.08.14	2,300	20	61,670	0	0	0.00%	0
24.08.13	2,235	65	136,706	0	0	0.00%	0
24.08.12	2,205	30	61,571	0	0	0.00%	0
24.08.09	2,100	105	170,946	0	0	0.00%	0
24.08.08	2,100	0	205,175	0	0	0.00%	0
24.08.07	2,195	95	245,120	0	0	0.00%	0
24.08.06	2,140	55	74,427	0	0	0.00%	0
24.08.05	2,395	255	442,859	0	0	0.00%	0
24.08.02	2,410	15	175,713	0	0	0.00%	0
24.08.01	2,370	40	62,108	0	0	0.00%	0
24.07.31	2,360	10	45,150	0	0	0.00%	0
24.07.30	2,250	110	107,853	0	0	0.00%	0
24.07.29	2,335	85	88,097	0	0	0.00%	0
24.07.26	2,375	40	112,970	0	0	0.00%	0
24.07.25	2,455	80	90,406	0	0	0.00%	0
24.07.24	2,415	40	51,127	0	0	0.00%	0
24.07.23	2,450	35	51,775	0	0	0.00%	0
24.07.22	2,430	20	131,030	0	0	0.00%	0
24.07.19	2,470	40	149,763	0	0	0.00%	0
24.07.18	2,580	110	118,951	0	0	0.00%	0
24.07.17	2,600	20	94,708	0	0	0.00%	0
24.07.16	2,580	20	44,516	0	0	0.00%	0
24.07.15	2,535	45	171,636	0	0	0.00%	0
24.07.12	2,415	120	127,042	0	0	0.00%	0
24.07.11	2,805	390	769,791	0	0	0.00%	0
24.07.10	2,765	40	83,797	0	0	0.00%	0
24.07.09	2,795	30	46,193	0	0	0.00%	0
24.07.08	2,800	5	167,785	0	0	0.00%	0
24.07.05	2,825	25	241,622	0	0	0.00%	0
24.07.04	3,005	180	561,331	0	0	0.00%	0
24.07.03	3,110	105	209,656	0	0	0.00%	0
24.07.02	3,070	40	242,472	0	0	0.00%	0
24.07.01	3,115	45	182,749	0	0	0.00%	0
24.06.28	3,160	45	401,157	0	0	0.00%	0
24.06.27	2,665	10	1,939,610	0	0	0.00%	0
24.06.26	2,665	0	0	0	0	0.00%	0
24.06.25	2,665	0	0	0	0	0.00%	0
24.06.24	2,665	0	0	0	0	0.00%	0
24.06.21	2,665	0	0	0	0	0.00%	0
24.06.20	2,665	0	0	0	0	0.00%	0
24.06.19	2,665	0	0	0	0	0.00%	0
24.06.18	2,665	0	0	0	0	0.00%	0
24.06.17	2,665	0	0	0	0	0.00%	0
24.06.14	2,665	0	0	0	0	0.00%	0
24.06.13	2,665	0	0	0	0	0.00%	0
24.06.12	2,665	0	0	0	0	0.00%	0
24.06.11	2,665	0	0	0	0	0.00%	0
24.06.10	2,665	0	0	0	0	0.00%	0
24.06.07	2,665	0	0	0	0	0.00%	0
24.06.05	2,665	0	0	0	0	0.00%	0
24.06.04	2,665	0	0	0	0	0.00%	0
24.06.03	2,665	0	0	0	0	0.00%	0
24.05.31	2,665	0	0	0	0	0.00%	0
24.05.30	2,665	0	0	0	0	0.00%	0
24.05.29	2,665	0	0	0	0	0.00%	0
24.05.28	2,665	0	0	0	0	0.00%	0
24.05.27	2,665	0	0	0	0	0.00%	0
24.05.24	2,665	0	0	0	0	0.00%	0
24.05.23	2,665	0	0	0	0	0.00%	0
24.05.22	2,665	0	0	0	0	0.00%	0
24.05.21	2,665	0	0	0	0	0.00%	0
24.05.20	2,665	0	0	0	0	0.00%	0
24.05.17	2,665	0	0	0	0	0.00%	0
24.05.16	2,665	0	0	0	0	0.00%	0
24.05.14	2,665	0	0	0	0	0.00%	0
24.05.13	2,665	0	0	0	0	0.00%	0
24.05.10	2,665	0	0	0	0	0.00%	0
24.05.09	2,665	0	0	0	0	0.00%	0
24.05.08	2,665	0	0	0	0	0.00%	0
24.05.07	2,665	0	0	0	0	0.00%	0
24.05.03	2,665	0	0	0	0	0.00%	0
24.05.02	2,665	0	0	0	0	0.00%	0
24.04.30	2,665	0	0	0	0	0.00%	0
24.04.29	2,665	0	0	0	0	0.00%	0
24.04.26	2,665	0	0	0	0	0.00%	0
24.04.25	2,665	0	0	0	0	0.00%	0
24.04.24	2,665	0	0	0	0	0.00%	0
24.04.23	2,665	0	0	0	0	0.00%	0
24.04.22	2,665	0	0	0	0	0.00%	0
24.04.19	2,665	0	0	0	0	0.00%	0
24.04.18	2,665	0	0	0	0	0.00%	0
24.04.17	2,665	0	0	0	0	0.00%	0
24.04.16	2,665	0	0	0	0	0.00%	0
24.04.15	2,665	0	0	0	0	0.00%	0
24.04.12	2,665	0	0	0	0	0.00%	0
24.04.11	2,665	0	0	0	0	0.00%	0
24.04.09	2,665	0	0	0	0	0.00%	0
24.04.08	2,640	25	34,242	0	0	0.00%	0
24.04.05	2,535	105	196,641	0	0	0.00%	0
24.04.04	2,500	35	47,823	0	0	0.00%	0
24.04.03	2,500	0	21,153	0	0	0.00%	0
24.04.02	2,445	55	62,758	0	0	0.00%	0
24.04.01	2,410	35	39,909	0	0	0.00%	0
24.03.29	2,375	35	78,752	0	0	0.00%	0
24.03.28	2,310	65	69,450	0	0	0.00%	0
24.03.27	2,360	50	33,087	0	0	0.00%	0
24.03.26	2,370	10	37,804	0	0	0.00%	0
24.03.25	2,355	15	65,600	0	0	0.00%	0
24.03.22	2,350	5	12,191	0	0	0.00%	0
24.03.21	2,325	25	27,107	0	0	0.00%	0
24.03.20	2,330	5	28,112	0	0	0.00%	0
24.03.19	2,325	5	64,537	0	0	0.00%	0
24.03.18	2,375	50	30,193	0	0	0.00%	0
24.03.15	2,380	5	22,995	0	0	0.00%	0
24.03.14	2,385	5	10,196	0	0	0.00%	0
24.03.13	2,380	5	11,273	0	0	0.00%	0
24.03.12	2,380	0	9,972	0	0	0.00%	0
24.03.11	2,375	5	21,009	0	0	0.00%	0
24.03.08	2,375	0	16,027	0	0	0.00%	0
24.03.07	2,380	5	15,748	0	0	0.00%	0
24.03.06	2,385	5	22,558	0	0	0.00%	0
24.03.05	2,385	0	31,766	0	0	0.00%	0
24.03.04	2,380	5	22,551	0	0	0.00%	0
24.02.29	2,375	5	12,871	0	0	0.00%	0
24.02.28	2,375	0	5,596	0	0	0.00%	0
24.02.27	2,375	0	9,670	0	0	0.00%	0
24.02.26	2,370	5	15,155	0	0	0.00%	0
24.02.23	2,360	10	11,396	0	0	0.00%	0
24.02.22	2,335	25	15,416	0	0	0.00%	0
24.02.21	2,300	35	47,561	0	0	0.00%	0
24.02.20	2,280	20	21,010	0	0	0.00%	0
24.02.19	2,265	15	11,144	0	0	0.00%	0
24.02.16	2,265	0	12,353	0	0	0.00%	0
24.02.15	2,245	20	3,669	0	0	0.00%	0
24.02.14	2,225	20	10,554	0	0	0.00%	0
24.02.13	2,225	0	25,283	0	0	0.00%	0
24.02.08	2,225	0	5,513	0	0	0.00%	0
24.02.07	2,230	5	30,404	0	0	0.00%	0
24.02.06	2,220	10	55,139	0	0	0.00%	0
24.02.05	2,265	45	25,965	0	0	0.00%	0
24.02.02	2,255	10	3,491	0	0	0.00%	0
24.02.01	2,255	0	4,227	0	0	0.00%	0
24.01.31	2,260	5	6,388	0	0	0.00%	0
24.01.30	2,265	5	2,506	0	0	0.00%	0
24.01.29	2,265	0	18,422	0	0	0.00%	0
24.01.26	2,230	35	18,824	0	0	0.00%	0
24.01.25	2,235	5	9,639	0	0	0.00%	0
24.01.24	2,230	5	22,921	0	0	0.00%	0
24.01.23	2,235	5	37,951	0	0	0.00%	0
24.01.22	2,200	35	30,779	0	0	0.00%	0
24.01.19	2,190	10	2,844	0	0	0.00%	0
24.01.18	2,210	20	17,083	0	0	0.00%	0
24.01.17	2,210	0	25,449	0	0	0.00%	0
24.01.16	2,205	5	15,325	0	0	0.00%	0
24.01.15	2,200	5	32,064	0	0	0.00%	0
24.01.12	2,200	0	32,771	0	0	0.00%	0
24.01.11	2,190	10	6,536	0	0	0.00%	0
24.01.10	2,175	15	14,442	0	0	0.00%	0
24.01.09	2,135	40	31,561	0	0	0.00%	0
24.01.08	2,135	0	33,397	0	0	0.00%	0
24.01.05	2,110	25	12,507	0	0	0.00%	0
24.01.04	2,110	0	7,045	0	0	0.00%	0
24.01.03	2,095	15	4,325	0	0	0.00%	0
24.01.02	2,110	15	8,418	0	0	0.00%	0
23.12.28	2,105	5	14,007	0	0	0.00%	0
23.12.27	2,115	10	2,888	0	0	0.00%	0
23.12.26	2,100	15	6,968	0	0	0.00%	0
23.12.22	2,120	20	9,453	0	0	0.00%	0
23.12.21	2,090	30	1,767	0	0	0.00%	0
23.12.20	2,135	45	13,107	0	0	0.00%	0
23.12.19	2,135	0	1,948	0	0	0.00%	0
23.12.18	2,120	15	11,497	0	0	0.00%	0
23.12.15	2,130	10	6,394	0	0	0.00%	0
23.12.14	2,125	5	18,138	0	0	0.00%	0
23.12.13	2,120	5	6,229	0	0	0.00%	0
23.12.12	2,140	20	4,317	0	0	0.00%	0
23.12.11	2,115	25	3,965	0	0	0.00%	0
23.12.08	2,100	15	509	0	0	0.00%	0
23.12.07	2,120	20	15,037	0	0	0.00%	0
23.12.06	2,105	15	6,337	0	0	0.00%	0
23.12.05	2,125	20	27,178	0	0	0.00%	0
23.12.04	2,130	5	93	0	0	0.00%	0
23.12.01	2,140	10	3,079	0	0	0.00%	0
23.11.30	2,145	5	1,084	0	0	0.00%	0
23.11.29	2,135	10	5,932	0	0	0.00%	0
23.11.28	2,130	5	9,143	0	0	0.00%	0
23.11.27	2,130	0	10,605	0	0	0.00%	0
23.11.24	2,135	5	7,634	0	0	0.00%	0
23.11.23	2,130	5	5,725	0	0	0.00%	0
23.11.22	2,135	5	9,333	0	0	0.00%	0
23.11.21	2,145	10	5,839	0	0	0.00%	0
23.11.20	2,130	15	10,388	0	0	0.00%	0
23.11.17	2,130	0	28,104	0	0	0.00%	0
23.11.16	2,125	5	7,620	0	0	0.00%	0
23.11.15	2,120	5	1,109	0	0	0.00%	0
23.11.14	2,115	5	23,714	0	0	0.00%	0
23.11.13	2,115	0	1,047	0	0	0.00%	0
23.11.10	2,105	10	6,603	0	0	0.00%	0
23.11.09	2,100	5	6,614	0	0	0.00%	0
23.11.08	2,095	5	7,812	0	0	0.00%	0
23.11.07	2,100	5	1,377	0	0	0.00%	0
23.11.06	2,105	5	3,195	0	0	0.00%	0
23.11.03	2,085	20	1,566	0	0	0.00%	0
23.11.02	2,080	5	3,351	0	0	0.00%	0
23.11.01	2,085	5	8,372	0	0	0.00%	0
23.10.31	2,085	0	2,794	0	0	0.00%	0
23.10.30	2,115	30	7,155	0	0	0.00%	0
23.10.27	2,115	0	103	0	0	0.00%	0
23.10.26	2,125	10	15,249	0	0	0.00%	0
23.10.25	2,130	5	1,960	0	0	0.00%	0
23.10.24	2,130	0	920	0	0	0.00%	0
23.10.23	2,125	5	525	0	0	0.00%	0
23.10.20	2,120	5	9,802	0	0	0.00%	0
23.10.19	2,120	0	2,704	0	0	0.00%	0
23.10.18	2,155	35	5,566	0	0	0.00%	0
23.10.17	2,150	5	15,017	0	0	0.00%	0
23.10.16	2,145	5	10,211	0	0	0.00%	0
23.10.13	2,155	10	8,745	0	0	0.00%	0
23.10.12	2,140	15	150	0	0	0.00%	0
23.10.11	2,150	10	3,667	0	0	0.00%	0
23.10.10	2,175	25	13,083	0	0	0.00%	0
23.10.06	2,175	0	4,130	0	0	0.00%	0
23.10.05	2,150	25	557	0	0	0.00%	0
23.10.04	2,145	5	1,594	0	0	0.00%	0
23.09.27	2,130	15	490	0	0	0.00%	0
23.09.26	2,150	20	5,721	0	0	0.00%	0
23.09.25	2,150	0	7,131	0	0	0.00%	0
23.09.22	2,110	40	26,119	0	0	0.00%	0
23.09.21	2,105	5	945	0	0	0.00%	0
23.09.20	2,125	20	964	0	0	0.00%	0
23.09.19	2,130	5	11,739	0	0	0.00%	0
23.09.18	2,130	0	21,795	0	0	0.00%	0
23.09.15	2,125	5	7,027	0	0	0.00%	0
23.09.14	2,140	15	2,389	0	0	0.00%	0
23.09.13	2,115	25	12,108	0	0	0.00%	0
23.09.12	2,110	5	14,428	0	0	0.00%	0
23.09.11	2,105	5	7,115	0	0	0.00%	0
23.09.08	2,100	5	11,305	0	0	0.00%	0
23.09.07	2,110	10	6,554	0	0	0.00%	0
23.09.06	2,090	20	3,614	0	0	0.00%	0
23.09.05	2,090	0	448	0	0	0.00%	0
23.09.04	2,100	10	3,299	0	0	0.00%	0
23.09.01	2,075	25	7,165	0	0	0.00%	0
23.08.31	2,090	15	8,770	0	0	0.00%	0
23.08.30	2,090	0	1,224	0	0	0.00%	0
23.08.29	2,070	20	14,357	0	0	0.00%	0
23.08.28	2,090	20	18,332	0	0	0.00%	0
23.08.25	2,090	0	336	0	0	0.00%	0
23.08.24	2,075	15	1,697	0	0	0.00%	0
23.08.23	2,075	0	119	0	0	0.00%	0
23.08.22	2,065	10	236	0	0	0.00%	0
23.08.21	2,070	5	8,143	0	0	0.00%	0
23.08.18	2,075	5	4,465	0	0	0.00%	0
23.08.17	2,075	0	6,759	0	0	0.00%	0
23.08.16	2,065	10	26,630	0	0	0.00%	0
23.08.14	2,070	5	40,564	0	0	0.00%	0
23.08.11	2,070	0	26,256	0	0	0.00%	0
23.08.10	2,085	15	20,546	0	0	0.00%	0
23.08.09	2,100	15	9,166	0	0	0.00%	0
23.08.08	2,100	0	1,357	0	0	0.00%	0
23.08.07	2,120	20	1,330	0	0	0.00%	0
23.08.04	2,120	0	300	0	0	0.00%	0
23.08.03	2,085	35	23,224	0	0	0.00%	0
23.08.02	2,105	20	107,323	0	0	0.00%	0
23.08.01	2,105	0	4,361	0	0	0.00%	0
23.07.31	2,100	5	5,957	0	0	0.00%	0
23.07.28	2,150	50	8,049	0	0	0.00%	0
23.07.27	2,145	5	30,863	0	0	0.00%	0
23.07.26	2,140	40	9,033	0	0	0.00%	0
23.07.25	2,145	5	13,209	0	0	0.00%	0
23.07.24	2,150	5	35,835	0	0	0.00%	0
23.07.21	2,160	10	17,120	0	0	0.00%	0
23.07.20	2,145	15	6,562	0	0	0.00%	0
23.07.19	2,140	5	5,525	0	0	0.00%	0
23.07.18	2,155	15	13,450	0	0	0.00%	0
23.07.17	2,145	10	20,067	0	0	0.00%	0
23.07.14	2,145	0	6,875	0	0	0.00%	0
23.07.13	2,165	20	21,735	0	0	0.00%	0
23.07.12	2,170	5	24,720	0	0	0.00%	0
23.07.11	2,170	0	28,984	0	0	0.00%	0
23.07.10	2,165	5	28,485	0	0	0.00%	0
23.07.07	2,165	0	30,968	0	0	0.00%	0
23.07.06	2,165	0	297,393	0	0	0.00%	0
23.07.05	2,165	0	20,925	0	0	0.00%	0
23.07.04	2,160	5	8,596	0	0	0.00%	0
23.07.03	2,160	0	8,827	0	0	0.00%	0
23.06.30	2,170	5	9,853	0	0	0.00%	0
23.06.29	2,175	5	8,795	0	0	0.00%	0
23.06.28	2,180	5	16,259	0	0	0.00%	0
23.06.27	2,180	0	16,622	0	0	0.00%	0
23.06.26	2,185	5	6,116	0	0	0.00%	0
23.06.23	2,185	0	6,016	0	0	0.00%	0
23.06.22	2,175	10	18,077	0	0	0.00%	0
23.06.21	2,175	0	13,625	0	0	0.00%	0
23.06.20	2,165	10	22,552	0	0	0.00%	0
23.06.19	2,185	20	12,825	0	0	0.00%	0
23.06.16	2,185	0	11,261	0	0	0.00%	0
23.06.15	2,185	0	21,847	0	0	0.00%	0
23.06.14	2,195	10	19,618	0	0	0.00%	0
23.06.13	2,185	10	13,609	0	0	0.00%	0
23.06.12	2,185	0	8,130	0	0	0.00%	0
23.06.09	2,155	30	34,270	0	0	0.00%	0
23.06.08	2,165	10	2,307	0	0	0.00%	0
23.06.07	2,145	20	23,812	0	0	0.00%	0
23.06.05	2,115	30	35,277	0	0	0.00%	0
23.06.02	2,105	10	7,179	0	0	0.00%	0
23.06.01	2,115	10	14,033	0	0	0.00%	0
23.05.31	2,110	5	18,229	0	0	0.00%	0
23.05.30	2,105	5	8,996	0	0	0.00%	0
23.05.26	2,105	0	9,418	0	0	0.00%	0
23.05.25	2,110	5	5,810	0	0	0.00%	0
23.05.24	2,105	5	33,950	0	0	0.00%	0
23.05.23	2,105	0	6,162	0	0	0.00%	0
23.05.22	2,100	5	8,326	0	0	0.00%	0
23.05.19	2,110	10	14,882	0	0	0.00%	0
23.05.18	2,105	5	21,910	0	0	0.00%	0
23.05.17	2,115	10	6,633	0	0	0.00%	0
23.05.16	2,105	10	9,079	0	0	0.00%	0
23.05.15	2,105	0	16,445	0	0	0.00%	0
23.05.12	2,100	5	6,978	0	0	0.00%	0
23.05.11	2,100	0	16,135	0	0	0.00%	0
23.05.10	2,090	10	13,801	0	0	0.00%	0
23.05.09	2,085	5	26,198	0	0	0.00%	0
23.05.08	2,075	10	17,589	0	0	0.00%	0
23.05.04	2,075	0	10,181	0	0	0.00%	0
23.05.03	2,075	0	17,841	0	0	0.00%	0
23.05.02	2,065	10	15,893	0	0	0.00%	0
23.04.28	2,065	0	10,986	0	0	0.00%	0
23.04.27	2,070	5	31,104	0	0	0.00%	0
23.04.26	2,060	10	8,586	0	0	0.00%	0
23.04.25	2,075	15	6,044	0	0	0.00%	0
23.04.24	2,075	0	8,395	0	0	0.00%	0
23.04.21	2,075	0	7,798	0	0	0.00%	0
23.04.20	2,070	0	7,596	0	0	0.00%	0
23.04.19	2,070	0	59,423	0	0	0.00%	0
23.04.18	2,065	5	31,096	0	0	0.00%	0
23.04.14	2,065	5	2,746	0	0	0.00%	0
23.04.13	2,065	0	7,766	0	0	0.00%	0
23.04.12	2,060	5	6,285	0	0	0.00%	0
23.04.11	2,080	20	3,547	0	0	0.00%	0
23.04.10	2,090	10	4,399	0	0	0.00%	0
23.04.07	2,080	10	2,767	0	0	0.00%	0
23.04.06	2,080	0	7,103	0	0	0.00%	0
23.04.05	2,075	5	2,123	0	0	0.00%	0
23.04.04	2,090	15	16,446	0	0	0.00%	0
23.04.03	2,070	20	12,757	0	0	0.00%	0
23.03.31	2,065	5	9,121	0	0	0.00%	0
23.03.30	2,040	25	14,206	0	0	0.00%	0
23.03.29	2,050	10	15,079	0	0	0.00%	0
23.03.28	2,060	10	8,974	0	0	0.00%	0
23.03.27	2,040	20	6,054	0	0	0.00%	0
23.03.24	2,055	15	4,015	0	0	0.00%	0
23.03.23	2,070	15	11,776	0	0	0.00%	0
23.03.22	2,065	5	1,106	0	0	0.00%	0
23.03.21	2,070	5	4,754	0	0	0.00%	0
23.03.20	2,070	0	6,702	0	0	0.00%	0
23.03.17	2,070	0	2,569	0	0	0.00%	0
23.03.16	2,060	10	1,176	0	0	0.00%	0
23.03.15	2,065	5	698	0	0	0.00%	0
23.03.14	2,045	20	6,987	0	0	0.00%	0
23.03.13	2,050	5	4,855	0	0	0.00%	0
23.03.10	2,055	15	2,418	0	0	0.00%	0
23.03.09	2,065	0	3,892	0	0	0.00%	0
23.03.08	2,075	10	35,239	0	0	0.00%	0
23.03.07	2,080	5	6,146	0	0	0.00%	0
23.03.06	2,080	0	17,068	0	0	0.00%	0
23.03.03	2,080	0	4,246	0	0	0.00%	0
23.03.02	2,090	10	27,558	0	0	0.00%	0
23.02.28	2,080	10	7,729	0	0	0.00%	0
23.02.27	2,075	5	18,424	0	0	0.00%	0
23.02.24	2,075	0	16,981	0	0	0.00%	0
23.02.23	2,070	5	8,454	0	0	0.00%	0
23.02.22	2,075	5	21,147	0	0	0.00%	0
23.02.21	2,070	5	12,057	0	0	0.00%	0
23.02.20	2,050	20	8,300	0	0	0.00%	0
23.02.17	2,045	5	27,437	0	0	0.00%	0
23.02.16	2,045	0	84,346	0	0	0.00%	0
23.02.15	2,055	10	1,397,473	0	0	0.00%	0
23.02.14	2,045	10	6,468	0	0	0.00%	0
23.02.13	2,045	0	19,796	0	0	0.00%	0
23.02.10	2,040	5	17,849	0	0	0.00%	0
23.02.09	2,050	10	5,778	0	0	0.00%	0
23.02.08	2,050	0	4,700	0	0	0.00%	0
23.02.06	2,035	10	4,687	0	0	0.00%	0
23.02.03	2,040	5	4,008	0	0	0.00%	0
23.02.02	2,035	5	1,743	0	0	0.00%	0
23.02.01	2,040	5	1,505	0	0	0.00%	0
23.01.31	2,035	5	2,415	0	0	0.00%	0
23.01.30	2,035	0	550	0	0	0.00%	0
23.01.27	2,040	0	5,185	0	0	0.00%	0
23.01.25	2,035	0	6,855	0	0	0.00%	0
23.01.20	2,035	5	3,668	0	0	0.00%	0
23.01.19	2,030	10	6,092	0	0	0.00%	0
23.01.18	2,020	0	4,444	0	0	0.00%	0
23.01.17	2,020	5	1,088	0	0	0.00%	0
23.01.16	2,015	20	19,952	0	0	0.00%	0
23.01.13	2,035	10	5,696	0	0	0.00%	0
23.01.12	2,025	0	4,395	0	0	0.00%	0
23.01.11	2,025	0	15,110	0	0	0.00%	0
23.01.10	2,025	0	24,494	0	0	0.00%	0
23.01.09	2,025	5	28,033	0	0	0.00%	0
23.01.06	2,020	5	9,182	0	0	0.00%	0
23.01.05	2,015	5	2,415	0	0	0.00%	0
23.01.04	2,020	30	23,839	0	0	0.00%	0
23.01.03	1,990	15	12,782	0	0	0.00%	0
23.01.02	2,005	20	7,248	0	0	0.00%	0
22.12.29	2,025	10	8,674	0	0	0.00%	0
22.12.28	2,015	5	4,442	0	0	0.00%	0
22.12.27	2,010	5	11,944	0	0	0.00%	0
22.12.26	2,005	0	6,322	0	0	0.00%	0
22.12.23	2,005	0	28,812	0	0	0.00%	0
22.12.22	2,005	10	3,538	0	0	0.00%	0
22.12.21	2,015	5	24,259	0	0	0.00%	0
22.12.20	2,010	10	25,549	0	0	0.00%	0
22.12.19	2,000	0	20,356	0	0	0.00%	0
22.12.16	2,000	10	34,584	0	0	0.00%	0
22.12.15	1,990	10	29,507	0	0	0.00%	0
22.12.14	2,000	5	28,135	0	0	0.00%	0
22.12.13	1,995	0	3,484	0	0	0.00%	0
22.12.12	1,995	15	6,752	0	0	0.00%	0
22.12.09	1,980	15	5,315	0	0	0.00%	0
22.12.08	1,995	0	9,928	0	0	0.00%	0
22.12.07	1,995	5	15,689	0	0	0.00%	0
22.12.06	2,000	10	3,287	0	0	0.00%	0
22.12.05	2,010	0	20,908	0	0	0.00%	0
22.12.02	2,010	5	6,751	0	0	0.00%	0
22.12.01	2,005	10	16,592	0	0	0.00%	0
22.11.30	1,995	5	10,412	0	0	0.00%	0
22.11.29	2,000	0	9,171	0	0	0.00%	0
22.11.28	2,000	0	19,015	0	0	0.00%	0
22.11.25	2,000	0	23,630	0	0	0.00%	0
22.11.24	2,000	0	4,946	0	0	0.00%	0
22.11.23	2,000	5	8,089	0	0	0.00%	0
22.11.22	1,995	10	2,807	0	0	0.00%	0
22.11.21	2,005	0	3,693	0	0	0.00%	0
22.11.18	2,005	5	3,265	0	0	0.00%	0
22.11.17	2,010	5	4,686	0	0	0.00%	0
22.11.16	2,005	5	2,572	0	0	0.00%	0
22.11.15	2,010	5	3,647	0	0	0.00%	0
22.11.14	2,015	10	12,503	0	0	0.00%	0
22.11.11	2,005	0	1,523	0	0	0.00%	0
22.11.10	2,005	5	5,165	0	0	0.00%	0
22.11.09	2,000	20	3,853	0	0	0.00%	0
22.11.08	1,980	5	21,999	0	0	0.00%	0
22.11.07	1,975	20	15,959	0	0	0.00%	0
22.11.04	1,995	10	11,603	0	0	0.00%	0
22.11.03	2,005	5	9,707	0	0	0.00%	0
22.11.02	2,010	5	40,820	0	0	0.00%	0
22.11.01	2,015	0	10,240	0	0	0.00%	0
22.10.31	2,015	0	7,441	0	0	0.00%	0
22.10.28	2,015	15	12,849	0	0	0.00%	0
22.10.27	2,030	10	4,822	0	0	0.00%	0
22.10.26	2,020	10	10,540	0	0	0.00%	0
22.10.25	2,030	5	7,626	0	0	0.00%	0
22.10.24	2,025	15	30,552	0	0	0.00%	0
22.10.21	2,040	15	7,441	0	0	0.00%	0
22.10.20	2,055	5	14,160	0	0	0.00%	0
22.10.19	2,060	0	19,581	0	0	0.00%	0
22.10.18	2,060	0	8,645	0	0	0.00%	0
22.10.17	2,060	0	6,108	0	0	0.00%	0
22.10.14	2,060	15	21,875	0	0	0.00%	0
22.10.13	2,075	10	42,207	0	0	0.00%	0
22.10.12	2,085	5	107,249	0	0	0.00%	0
22.10.11	2,090	5	41,507	0	0	0.00%	0
22.10.07	2,095	5	2,957	0	0	0.00%	0
22.10.06	2,100	0	5,148	0	0	0.00%	0
22.10.05	2,100	10	18,240	0	0	0.00%	0
22.10.04	2,110	5	13,334	0	0	0.00%	0
22.09.30	2,115	10	12,463	0	0	0.00%	0
22.09.29	2,125	10	1,311	0	0	0.00%	0
22.09.28	2,115	10	20,651	0	0	0.00%	0
22.09.27	2,125	5	19,941	0	0	0.00%	0
22.09.26	2,120	20	30,400	0	0	0.00%	0
22.09.23	2,140	10	7,678	0	0	0.00%	0
22.09.22	2,130	5	23,573	0	0	0.00%	0
22.09.21	2,135	10	21,352	0	0	0.00%	0
22.09.20	2,125	5	18,329	0	0	0.00%	0
22.09.19	2,130	0	7,259	0	0	0.00%	0
22.09.16	2,130	5	5,248	0	0	0.00%	0
22.09.15	2,135	5	13,585	0	0	0.00%	0
22.09.14	2,130	5	16,171	0	0	0.00%	0
22.09.13	2,125	5	22,743	0	0	0.00%	0
22.09.08	2,120	0	6,384	0	0	0.00%	0
22.09.07	2,120	5	5,649	0	0	0.00%	0
22.09.06	2,115	5	8,708	0	0	0.00%	0