매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,845	830	41,472	-432	696	0.03%	2,099,304
25.07.03	22,675	270	25,955	-598	1,128	0.05%	2,098,872
25.07.02	22,945	945	47,364	1,328	1,726	0.08%	2,098,274
25.07.01	23,890	570	43,179	355	398	0.02%	2,099,602
25.06.30	23,320	280	52,876	-1,230	43	0.00%	2,099,957
25.06.27	23,600	220	40,567	-193	1,273	0.06%	2,098,727
25.06.26	23,380	70	46,007	25	1,466	0.07%	2,048,534
25.06.25	23,450	525	62,782	1,029	1,441	0.07%	2,048,559
25.06.24	23,975	600	61,031	169	412	0.02%	2,049,588
25.06.23	24,575	165	27,270	-184	243	0.01%	2,049,757
25.06.20	24,410	140	33,430	14	427	0.02%	2,049,573
25.06.19	24,550	265	44,178	107	413	0.02%	2,049,587
25.06.18	24,285	150	44,828	-2,344	306	0.01%	2,049,694
25.06.17	24,435	195	54,415	1,123	2,650	0.13%	2,047,350
25.06.16	24,630	1,390	84,815	521	1,527	0.07%	2,048,473
25.06.13	23,240	295	45,505	686	1,006	0.05%	1,998,994
25.06.12	22,945	185	37,140	-1,512	320	0.02%	1,999,680
25.06.11	22,760	145	101,394	534	1,832	0.09%	1,998,168
25.06.10	22,905	1,240	51,460	19	1,298	0.06%	1,998,702
25.06.09	21,665	285	87,384	523	1,279	0.06%	1,998,721
25.06.05	21,950	20	48,605	0	756	0.04%	1,999,244