매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	19,955	155	27,747	-599	882	0.04%	1,999,118
25.05.15	19,835	120	17,604	-1,481	1,481	0.07%	1,998,519
25.05.14	19,380	455	33,727	1,948	2,962	0.15%	1,997,038
25.05.13	19,505	125	58,293	-2,130	1,014	0.05%	1,998,986
25.05.12	20,110	605	39,451	1,012	3,144	0.16%	1,996,856
25.05.09	19,805	305	130,095	998	2,132	0.11%	1,997,868
25.05.08	19,460	345	40,402	192	1,134	0.06%	1,998,866
25.05.07	18,745	715	27,890	942	942	0.05%	1,999,058
25.05.02	18,275	470	68,615	0	0	0.00%	0
25.04.30	18,335	60	18,415	0	0	0.00%	0
25.04.29	18,625	160	14,957	0	0	0.00%	0
25.04.28	18,445	180	22,744	0	0	0.00%	0
25.04.25	18,305	140	27,957	0	0	0.00%	0
25.04.24	18,095	210	22,681	0	0	0.00%	0
25.04.23	18,170	75	20,708	0	0	0.00%	0
25.04.22	17,930	240	19,251	0	0	0.00%	0
25.04.21	17,950	20	18,616	0	0	0.00%	0