매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,370	10	499,694	27,733	36,849	0.61%	5,973,151
24.09.19	2,095	275	1,435,043	-121	9,116	0.15%	6,000,884
24.09.13	2,080	15	25,140	-328	9,237	0.15%	6,000,763
24.09.12	2,090	10	30,788	117	9,565	0.16%	6,000,435
24.09.11	2,135	45	12,911	-191	9,448	0.16%	6,000,552
24.09.10	2,115	20	55,930	-948	9,639	0.16%	6,000,361
24.09.09	2,135	20	33,514	-841	10,587	0.18%	5,999,413
24.09.06	2,120	15	20,674	-301	11,428	0.19%	5,998,572
24.09.05	2,130	10	36,245	11,729	11,729	0.20%	5,998,271
24.09.04	2,140	10	68,433	0	0	0.00%	0
24.09.03	2,125	15	46,471	0	0	0.00%	0
24.09.02	2,120	5	51,787	0	0	0.00%	0
24.08.30	2,100	20	58,632	0	0	0.00%	0
24.08.29	2,125	25	66,354	0	0	0.00%	0
24.08.28	2,140	15	46,632	0	0	0.00%	0
24.08.27	2,130	10	71,813	0	0	0.00%	0
24.08.26	2,120	10	160,777	0	0	0.00%	0
24.08.23	2,380	180	814,090	0	0	0.00%	0
24.08.22	2,380	0	0	0	0	0.00%	0
24.08.21	2,380	0	0	0	0	0.00%	0
24.08.20	2,380	0	0	0	0	0.00%	0
24.08.19	2,380	0	0	0	0	0.00%	0
24.08.16	2,380	0	0	0	0	0.00%	0
24.08.14	2,380	0	0	0	0	0.00%	0
24.08.13	2,380	0	0	0	0	0.00%	0
24.08.12	2,380	0	0	0	0	0.00%	0
24.08.09	2,380	0	0	0	0	0.00%	0
24.08.08	2,380	0	0	0	0	0.00%	0
24.08.07	2,380	0	0	0	0	0.00%	0
24.08.06	2,380	0	0	0	0	0.00%	0
24.08.05	2,380	0	0	0	0	0.00%	0
24.08.02	2,380	0	0	0	0	0.00%	0
24.08.01	2,380	0	0	0	0	0.00%	0
24.07.31	2,380	0	0	0	0	0.00%	0
24.07.30	2,380	0	0	0	0	0.00%	0
24.07.29	2,380	0	0	0	0	0.00%	0
24.07.26	2,380	0	0	0	0	0.00%	0
24.07.25	2,380	0	0	0	0	0.00%	0
24.07.24	2,380	0	0	0	0	0.00%	0
24.07.23	2,380	0	0	0	0	0.00%	0
24.07.22	2,380	0	0	0	0	0.00%	0
24.07.19	2,380	0	0	0	0	0.00%	0
24.07.18	2,380	0	0	0	0	0.00%	0
24.07.17	2,380	0	0	0	0	0.00%	0
24.07.16	2,380	0	0	0	0	0.00%	0
24.07.15	2,380	0	0	0	0	0.00%	0
24.07.12	2,380	0	0	0	0	0.00%	0
24.07.11	2,380	0	0	0	0	0.00%	0
24.07.10	2,380	0	0	0	0	0.00%	0
24.07.09	2,380	0	0	0	0	0.00%	0
24.07.08	2,380	0	0	0	0	0.00%	0
24.07.05	2,380	0	0	0	0	0.00%	0
24.07.04	2,380	0	0	0	0	0.00%	0
24.07.03	2,380	0	0	0	0	0.00%	0
24.07.02	2,380	0	0	0	0	0.00%	0
24.07.01	2,380	0	0	0	0	0.00%	0
24.06.28	2,380	0	0	0	0	0.00%	0
24.06.27	2,380	0	0	0	0	0.00%	0
24.06.26	2,380	0	0	0	0	0.00%	0
24.06.25	2,380	0	0	0	0	0.00%	0
24.06.24	2,380	0	0	0	0	0.00%	0
24.06.21	2,380	0	0	0	0	0.00%	0
24.06.20	2,380	0	0	0	0	0.00%	0
24.06.19	2,380	0	0	0	0	0.00%	0
24.06.18	2,380	0	0	0	0	0.00%	0
24.06.17	2,380	0	0	0	0	0.00%	0
24.06.14	2,380	0	0	0	0	0.00%	0
24.06.13	2,380	0	0	0	0	0.00%	0
24.06.12	2,380	0	0	0	0	0.00%	0
24.06.11	2,380	0	0	0	0	0.00%	0
24.06.10	2,380	0	0	0	0	0.00%	0
24.06.07	2,380	0	0	0	0	0.00%	0
24.06.05	2,380	0	0	0	0	0.00%	0
24.06.04	2,380	0	0	0	0	0.00%	0
24.06.03	2,380	0	0	0	0	0.00%	0
24.05.31	2,380	0	0	0	0	0.00%	0
24.05.30	2,380	0	0	0	0	0.00%	0
24.05.29	2,380	0	0	0	0	0.00%	0
24.05.28	2,380	0	0	0	0	0.00%	0
24.05.27	2,380	0	0	0	0	0.00%	0
24.05.24	2,380	0	0	0	0	0.00%	0
24.05.23	2,380	0	0	0	0	0.00%	0
24.05.22	2,380	0	0	0	0	0.00%	0
24.05.21	2,380	0	0	0	0	0.00%	0
24.05.20	2,380	0	0	0	0	0.00%	0
24.05.17	2,380	0	0	0	0	0.00%	0
24.05.16	2,380	0	0	0	0	0.00%	0
24.05.14	2,380	0	0	0	0	0.00%	0
24.05.13	2,380	0	0	0	0	0.00%	0
24.05.10	2,380	0	0	0	0	0.00%	0
24.05.09	2,380	0	0	0	0	0.00%	0
24.05.08	2,380	0	0	0	0	0.00%	0
24.05.07	2,380	0	0	0	0	0.00%	0
24.05.03	2,380	0	0	0	0	0.00%	0
24.05.02	2,380	0	0	0	0	0.00%	0
24.04.30	2,395	15	11,432	0	0	0.00%	0
24.04.29	2,385	10	51,700	0	0	0.00%	0
24.04.26	2,245	140	185,264	0	0	0.00%	0
24.04.25	2,225	20	42,602	0	0	0.00%	0
24.04.24	2,215	10	34,832	0	0	0.00%	0
24.04.23	2,200	15	33,792	0	0	0.00%	0
24.04.22	2,200	0	37,001	0	0	0.00%	0
24.04.19	2,205	5	16,185	0	0	0.00%	0
24.04.18	2,205	0	1,489	0	0	0.00%	0
24.04.17	2,200	5	14,631	0	0	0.00%	0
24.04.16	2,185	15	30,627	0	0	0.00%	0
24.04.15	2,190	5	18,882	0	0	0.00%	0
24.04.12	2,185	5	3,278	0	0	0.00%	0
24.04.11	2,185	0	29,272	0	0	0.00%	0
24.04.09	2,190	5	43,092	0	0	0.00%	0
24.04.08	2,185	5	24,043	0	0	0.00%	0
24.04.05	2,180	5	10,235	0	0	0.00%	0
24.04.04	2,150	30	10,423	0	0	0.00%	0
24.04.03	2,195	45	23,295	0	0	0.00%	0
24.04.02	2,185	10	44,712	0	0	0.00%	0
24.04.01	2,170	15	7,326	0	0	0.00%	0
24.03.29	2,165	5	17,208	0	0	0.00%	0
24.03.28	2,150	15	25,558	0	0	0.00%	0
24.03.27	2,160	10	33,906	0	0	0.00%	0
24.03.26	2,145	15	38,990	0	0	0.00%	0
24.03.25	2,155	10	41,348	0	0	0.00%	0
24.03.22	2,155	0	14,631	0	0	0.00%	0
24.03.21	2,165	10	9,526	0	0	0.00%	0
24.03.20	2,170	5	21,449	0	0	0.00%	0
24.03.19	2,165	5	7,850	0	0	0.00%	0
24.03.18	2,180	15	11,792	0	0	0.00%	0
24.03.15	2,170	10	17,618	0	0	0.00%	0
24.03.14	2,170	0	15,059	0	0	0.00%	0
24.03.13	2,165	5	13,273	0	0	0.00%	0
24.03.12	2,170	5	18,003	0	0	0.00%	0
24.03.11	2,180	10	25,327	0	0	0.00%	0
24.03.08	2,180	0	9,189	0	0	0.00%	0
24.03.07	2,200	20	16,188	0	0	0.00%	0
24.03.06	2,205	5	30,057	0	0	0.00%	0
24.03.05	2,215	10	14,862	0	0	0.00%	0
24.03.04	2,215	0	12,789	0	0	0.00%	0
24.02.29	2,205	10	26,494	0	0	0.00%	0
24.02.28	2,205	0	22,648	0	0	0.00%	0
24.02.27	2,210	5	16,684	0	0	0.00%	0
24.02.26	2,200	10	33,056	0	0	0.00%	0
24.02.23	2,210	10	25,650	0	0	0.00%	0
24.02.22	2,220	10	9,577	0	0	0.00%	0
24.02.21	2,215	5	35,678	0	0	0.00%	0
24.02.20	2,190	25	56,893	0	0	0.00%	0
24.02.19	2,175	15	129,367	0	0	0.00%	0
24.02.16	2,160	15	9,758	0	0	0.00%	0
24.02.15	2,165	5	14,602	0	0	0.00%	0
24.02.14	2,185	20	8,408	0	0	0.00%	0
24.02.13	2,185	0	2,727	0	0	0.00%	0
24.02.08	2,175	10	18,280	0	0	0.00%	0
24.02.07	2,180	5	3,532	0	0	0.00%	0
24.02.06	2,200	20	14,334	0	0	0.00%	0
24.02.05	2,195	5	12,818	0	0	0.00%	0
24.02.02	2,185	10	13,046	0	0	0.00%	0
24.02.01	2,195	10	6,347	0	0	0.00%	0
24.01.31	2,195	0	34,579	0	0	0.00%	0
24.01.30	2,190	5	13,737	0	0	0.00%	0
24.01.29	2,190	0	17,561	0	0	0.00%	0
24.01.26	2,190	0	18,026	0	0	0.00%	0
24.01.25	2,150	40	39,870	0	0	0.00%	0
24.01.24	2,145	5	4,708	0	0	0.00%	0
24.01.23	2,150	5	3,285	0	0	0.00%	0
24.01.22	2,150	0	5,502	0	0	0.00%	0
24.01.19	2,145	5	12,884	0	0	0.00%	0
24.01.18	2,140	5	6,633	0	0	0.00%	0
24.01.17	2,140	0	2,939	0	0	0.00%	0
24.01.16	2,140	0	6,365	0	0	0.00%	0
24.01.15	2,140	0	6,535	0	0	0.00%	0
24.01.12	2,135	5	9,208	0	0	0.00%	0
24.01.11	2,120	15	12,301	0	0	0.00%	0
24.01.10	2,120	0	3,784	0	0	0.00%	0
24.01.09	2,105	15	20,073	0	0	0.00%	0
24.01.08	2,100	5	3,661	0	0	0.00%	0
24.01.05	2,080	20	13,119	0	0	0.00%	0
24.01.04	2,080	0	6,002	0	0	0.00%	0
24.01.03	2,090	10	2,264	0	0	0.00%	0
24.01.02	2,100	10	1,288	0	0	0.00%	0
23.12.28	2,050	50	40,048	0	0	0.00%	0
23.12.27	2,060	10	7,664	0	0	0.00%	0
23.12.26	2,065	5	2,910	0	0	0.00%	0
23.12.22	2,070	5	2,454	0	0	0.00%	0
23.12.21	2,065	5	2,945	0	0	0.00%	0
23.12.20	2,055	10	5,680	0	0	0.00%	0
23.12.19	2,060	5	3,663	0	0	0.00%	0
23.12.18	2,070	10	3,144	0	0	0.00%	0
23.12.15	2,045	25	9,104	0	0	0.00%	0
23.12.14	2,060	15	3,196	0	0	0.00%	0
23.12.13	2,070	10	1,072	0	0	0.00%	0
23.12.12	2,075	5	6,641	0	0	0.00%	0
23.12.11	2,075	0	2,159	0	0	0.00%	0
23.12.08	2,075	0	11,885	0	0	0.00%	0
23.12.07	2,080	5	9,705	0	0	0.00%	0
23.12.06	2,075	5	1,431	0	0	0.00%	0
23.12.05	2,075	0	5,948	0	0	0.00%	0
23.12.04	2,075	0	3,633	0	0	0.00%	0
23.12.01	2,070	5	2,072	0	0	0.00%	0
23.11.30	2,060	10	3,311	0	0	0.00%	0
23.11.29	2,065	5	2,859	0	0	0.00%	0
23.11.28	2,060	5	2,157	0	0	0.00%	0
23.11.27	2,060	0	4,402	0	0	0.00%	0
23.11.24	2,055	5	975	0	0	0.00%	0
23.11.23	2,060	5	543	0	0	0.00%	0
23.11.22	2,060	0	6,366	0	0	0.00%	0
23.11.21	2,065	5	2,254	0	0	0.00%	0
23.11.20	2,070	5	2,298	0	0	0.00%	0
23.11.17	2,065	5	1,278	0	0	0.00%	0
23.11.16	2,060	5	2,627	0	0	0.00%	0
23.11.15	2,065	5	2,897	0	0	0.00%	0
23.11.14	2,070	5	33,628	0	0	0.00%	0
23.11.13	2,085	15	14,055	0	0	0.00%	0
23.11.10	2,075	10	6,720	0	0	0.00%	0
23.11.09	2,075	0	9,802	0	0	0.00%	0
23.11.08	2,075	0	4,812	0	0	0.00%	0
23.11.07	2,090	15	2,488	0	0	0.00%	0
23.11.06	2,090	0	1,713	0	0	0.00%	0
23.11.03	2,085	5	763	0	0	0.00%	0
23.11.02	2,085	0	4,366	0	0	0.00%	0
23.11.01	2,075	10	850	0	0	0.00%	0
23.10.31	2,085	10	253	0	0	0.00%	0
23.10.30	2,075	10	513	0	0	0.00%	0
23.10.27	2,075	0	1,452	0	0	0.00%	0
23.10.26	2,080	5	3,887	0	0	0.00%	0
23.10.25	2,080	0	2,683	0	0	0.00%	0
23.10.24	2,070	10	4,081	0	0	0.00%	0
23.10.23	2,090	20	5,961	0	0	0.00%	0
23.10.20	2,075	15	7,548	0	0	0.00%	0
23.10.19	2,150	75	6,707	0	0	0.00%	0
23.10.18	2,150	0	7,263	0	0	0.00%	0
23.10.17	2,150	0	10,251	0	0	0.00%	0
23.10.16	2,140	10	9,838	0	0	0.00%	0
23.10.13	2,130	10	8,828	0	0	0.00%	0
23.10.12	2,130	0	109	0	0	0.00%	0
23.10.11	2,130	0	2,547	0	0	0.00%	0
23.10.10	2,145	15	1,052	0	0	0.00%	0
23.10.06	2,140	5	1,620	0	0	0.00%	0
23.10.05	2,105	35	10,240	0	0	0.00%	0
23.10.04	2,135	30	1,128	0	0	0.00%	0
23.09.27	2,115	20	2,589	0	0	0.00%	0
23.09.26	2,090	25	369	0	0	0.00%	0
23.09.25	2,100	10	943	0	0	0.00%	0
23.09.22	2,120	20	9,878	0	0	0.00%	0
23.09.21	2,145	25	4,377	0	0	0.00%	0
23.09.20	2,145	0	1,185	0	0	0.00%	0
23.09.19	2,155	10	545	0	0	0.00%	0
23.09.18	2,160	5	2,848	0	0	0.00%	0
23.09.15	2,155	5	6,802	0	0	0.00%	0
23.09.14	2,155	0	1,463	0	0	0.00%	0
23.09.13	2,140	15	14,627	0	0	0.00%	0
23.09.12	2,125	15	13,563	0	0	0.00%	0
23.09.11	2,095	30	18,683	0	0	0.00%	0
23.09.08	2,095	0	20,906	0	0	0.00%	0
23.09.07	2,105	10	1,416	0	0	0.00%	0
23.09.06	2,115	10	10,618	0	0	0.00%	0
23.09.05	2,115	0	14,926	0	0	0.00%	0
23.09.04	2,120	5	4,396	0	0	0.00%	0
23.09.01	2,095	25	7,918	0	0	0.00%	0
23.08.31	2,070	25	12,887	0	0	0.00%	0
23.08.30	2,085	15	2,847	0	0	0.00%	0
23.08.29	2,065	20	1,197	0	0	0.00%	0
23.08.28	2,065	0	5,507	0	0	0.00%	0
23.08.25	2,055	10	6,177	0	0	0.00%	0
23.08.24	2,065	10	7,058	0	0	0.00%	0
23.08.23	2,070	5	1,516	0	0	0.00%	0
23.08.22	2,070	0	1,672	0	0	0.00%	0
23.08.21	2,075	5	13,054	0	0	0.00%	0
23.08.18	2,070	5	2,084	0	0	0.00%	0
23.08.17	2,080	10	9,567	0	0	0.00%	0
23.08.16	2,120	40	3,872	0	0	0.00%	0
23.08.14	2,130	10	34,587	0	0	0.00%	0
23.08.11	2,120	10	2,872	0	0	0.00%	0
23.08.10	2,150	30	54,358	0	0	0.00%	0
23.08.09	2,150	0	46,334	0	0	0.00%	0
23.08.08	2,150	0	15,567	0	0	0.00%	0
23.08.07	2,165	15	35,979	0	0	0.00%	0
23.08.04	2,170	5	14,088	0	0	0.00%	0
23.08.03	2,160	10	23,503	0	0	0.00%	0
23.08.02	2,140	20	39,961	0	0	0.00%	0
23.08.01	2,135	5	16,529	0	0	0.00%	0
23.07.31	2,135	0	19,071	0	0	0.00%	0
23.07.28	2,135	0	31,442	0	0	0.00%	0
23.07.27	2,135	0	35,785	0	0	0.00%	0
23.07.26	2,135	5	92,378	0	0	0.00%	0
23.07.25	2,200	15	384,566	0	0	0.00%	0
23.04.25	2,200	0	9,660	0	0	0.00%	0
23.04.24	2,210	10	35,726	0	0	0.00%	0
23.04.21	2,170	30	74,646	0	0	0.00%	0
23.04.20	2,150	5	94,937	0	0	0.00%	0
23.04.19	2,145	5	11,941	0	0	0.00%	0
23.04.18	2,130	15	22,786	0	0	0.00%	0
23.04.14	2,125	15	2,521	0	0	0.00%	0
23.04.13	2,105	20	2,208	0	0	0.00%	0
23.04.12	2,105	0	22,400	0	0	0.00%	0
23.04.11	2,105	0	19,877	0	0	0.00%	0
23.04.10	2,115	10	5,796	0	0	0.00%	0
23.04.07	2,105	10	1,570	0	0	0.00%	0
23.04.06	2,125	20	10,835	0	0	0.00%	0
23.04.05	2,130	5	10,341	0	0	0.00%	0
23.04.04	2,130	0	1,677	0	0	0.00%	0
23.04.03	2,115	15	2,177	0	0	0.00%	0
23.03.31	2,115	0	2,387	0	0	0.00%	0
23.03.30	2,110	5	2,243	0	0	0.00%	0
23.03.29	2,105	5	6,140	0	0	0.00%	0
23.03.28	2,130	25	5,397	0	0	0.00%	0
23.03.27	2,125	5	9,297	0	0	0.00%	0
23.03.24	2,120	5	50,903	0	0	0.00%	0
23.03.23	2,110	10	4,314	0	0	0.00%	0
23.03.22	2,110	0	15,383	0	0	0.00%	0
23.03.21	2,105	5	968	0	0	0.00%	0
23.03.20	2,100	5	9,052	0	0	0.00%	0
23.03.17	2,095	5	2,471	0	0	0.00%	0
23.03.16	2,090	5	1,941	0	0	0.00%	0
23.03.15	2,115	25	7,266	0	0	0.00%	0
23.03.14	2,100	15	14,431	0	0	0.00%	0
23.03.13	2,110	10	5,428	0	0	0.00%	0
23.03.10	2,100	10	4,318	0	0	0.00%	0
23.03.09	2,110	10	3,593	0	0	0.00%	0
23.03.08	2,110	0	8,227	0	0	0.00%	0
23.03.07	2,120	10	4,826	0	0	0.00%	0
23.03.06	2,125	5	5,161	0	0	0.00%	0
23.03.03	2,125	0	5,346	0	0	0.00%	0
23.03.02	2,125	0	7,068	0	0	0.00%	0
23.02.28	2,130	5	4,705	0	0	0.00%	0
23.02.27	2,110	15	20,718	0	0	0.00%	0
23.02.24	2,130	20	5,823	0	0	0.00%	0
23.02.23	2,100	30	38,311	0	0	0.00%	0
23.02.22	2,105	5	13,866	0	0	0.00%	0
23.02.21	2,100	5	4,213	0	0	0.00%	0
23.02.20	2,080	20	9,031	0	0	0.00%	0
23.02.17	2,095	15	3,033	0	0	0.00%	0
23.02.16	2,095	0	1,490	0	0	0.00%	0
23.02.15	2,090	5	3,839	0	0	0.00%	0
23.02.14	2,080	10	2,263	0	0	0.00%	0
23.02.13	2,060	20	958	0	0	0.00%	0
23.02.10	2,050	10	4,692	0	0	0.00%	0
23.02.09	2,060	10	19,102	0	0	0.00%	0
23.02.08	2,070	20	7,047	0	0	0.00%	0
23.02.06	2,080	0	2,051	0	0	0.00%	0
23.02.03	2,065	15	11,244	0	0	0.00%	0
23.02.02	2,060	5	8,828	0	0	0.00%	0
23.02.01	2,040	20	16,042	0	0	0.00%	0
23.01.31	2,050	10	2,339	0	0	0.00%	0
23.01.30	2,045	5	2,136	0	0	0.00%	0
23.01.27	2,045	0	12,310	0	0	0.00%	0
23.01.25	2,040	5	14,915	0	0	0.00%	0
23.01.20	2,040	5	6,138	0	0	0.00%	0
23.01.19	2,035	0	3,539	0	0	0.00%	0
23.01.18	2,035	5	5,025	0	0	0.00%	0
23.01.17	2,040	0	4,419	0	0	0.00%	0
23.01.16	2,040	10	12,982	0	0	0.00%	0
23.01.13	2,030	0	16,256	0	0	0.00%	0
23.01.12	2,030	25	6,354	0	0	0.00%	0
23.01.11	2,005	5	3,286	0	0	0.00%	0
23.01.10	2,010	5	8,017	0	0	0.00%	0
23.01.09	2,005	0	9,471	0	0	0.00%	0
23.01.06	2,005	5	8,571	0	0	0.00%	0
23.01.05	2,000	15	21,607	0	0	0.00%	0
23.01.04	2,015	10	7,527	0	0	0.00%	0
23.01.03	2,005	0	2,164	0	0	0.00%	0
23.01.02	2,005	10	4,857	0	0	0.00%	0
22.12.29	2,015	5	14,491	0	0	0.00%	0
22.12.28	2,010	0	2,714	0	0	0.00%	0
22.12.27	2,010	0	5,082	0	0	0.00%	0
22.12.26	2,010	10	2,331	0	0	0.00%	0
22.12.23	2,020	5	1,698	0	0	0.00%	0
22.12.22	2,015	0	798	0	0	0.00%	0
22.12.21	2,015	5	6,591	0	0	0.00%	0
22.12.20	2,010	5	2,932	0	0	0.00%	0
22.12.19	2,005	0	13,057	0	0	0.00%	0
22.12.16	2,005	5	7,997	0	0	0.00%	0
22.12.15	2,000	0	7,696	0	0	0.00%	0
22.12.14	2,000	5	4,545	0	0	0.00%	0
22.12.13	2,005	10	7,350	0	0	0.00%	0
22.12.12	1,995	15	19,238	0	0	0.00%	0
22.12.09	2,010	15	5,388	0	0	0.00%	0
22.12.08	1,995	5	6,308	0	0	0.00%	0
22.12.07	2,000	5	4,872	0	0	0.00%	0
22.12.06	2,005	5	13,423	0	0	0.00%	0
22.12.05	2,000	10	5,179	0	0	0.00%	0
22.12.02	2,010	5	3,816	0	0	0.00%	0
22.12.01	2,005	10	2,329	0	0	0.00%	0
22.11.30	1,995	20	9,490	0	0	0.00%	0
22.11.29	2,015	10	42,079	0	0	0.00%	0
22.11.28	2,005	0	25,808	0	0	0.00%	0
22.11.25	2,005	10	5,172	0	0	0.00%	0
22.11.24	1,995	10	9,487	0	0	0.00%	0
22.11.23	2,005	5	4,389	0	0	0.00%	0
22.11.22	2,000	10	2,578	0	0	0.00%	0
22.11.21	2,010	20	4,051	0	0	0.00%	0
22.11.18	2,030	20	19,325	0	0	0.00%	0
22.11.17	2,010	10	5,950	0	0	0.00%	0
22.11.16	2,020	5	3,005	0	0	0.00%	0
22.11.15	2,015	0	3,989	0	0	0.00%	0
22.11.14	2,015	5	3,380	0	0	0.00%	0
22.11.11	2,020	0	4,635	0	0	0.00%	0
22.11.10	2,020	15	6,851	0	0	0.00%	0
22.11.09	2,005	10	6,328	0	0	0.00%	0
22.11.08	2,015	15	4,629	0	0	0.00%	0
22.11.07	2,000	10	3,063	0	0	0.00%	0
22.11.04	2,010	10	10,424	0	0	0.00%	0
22.11.03	2,020	10	11,282	0	0	0.00%	0
22.11.02	2,030	5	19,706	0	0	0.00%	0
22.11.01	2,035	5	4,211	0	0	0.00%	0
22.10.31	2,030	5	1,569	0	0	0.00%	0
22.10.28	2,035	5	4,183	0	0	0.00%	0
22.10.27	2,030	0	5,192	0	0	0.00%	0
22.10.26	2,030	10	28,997	0	0	0.00%	0
22.10.25	2,040	10	3,877	0	0	0.00%	0
22.10.24	2,050	10	25,102	0	0	0.00%	0
22.10.21	2,060	5	11,827	0	0	0.00%	0
22.10.20	2,065	10	9,261	0	0	0.00%	0
22.10.19	2,075	5	4,862	0	0	0.00%	0
22.10.18	2,070	5	8,049	0	0	0.00%	0
22.10.17	2,065	0	15,473	0	0	0.00%	0
22.10.14	2,065	20	40,354	0	0	0.00%	0
22.10.13	2,085	10	28,381	0	0	0.00%	0
22.10.12	2,095	25	26,336	0	0	0.00%	0
22.10.11	2,120	0	24,916	0	0	0.00%	0
22.10.07	2,120	5	2,059	0	0	0.00%	0
22.10.06	2,115	5	5,182	0	0	0.00%	0
22.10.05	2,110	5	8,749	0	0	0.00%	0
22.10.04	2,115	5	3,586	0	0	0.00%	0
22.09.30	2,110	10	8,919	0	0	0.00%	0
22.09.29	2,120	20	31,819	0	0	0.00%	0
22.09.28	2,140	10	9,874	0	0	0.00%	0
22.09.27	2,130	0	18,274	0	0	0.00%	0
22.09.26	2,130	15	27,114	0	0	0.00%	0
22.09.23	2,145	5	21,537	0	0	0.00%	0
22.09.22	2,150	20	20,756	0	0	0.00%	0
22.09.21	2,130	5	17,594	0	0	0.00%	0
22.09.20	2,125	15	5,406	0	0	0.00%	0
22.09.19	2,140	0	8,351	0	0	0.00%	0
22.09.16	2,140	5	5,633	0	0	0.00%	0
22.09.15	2,135	5	36,711	0	0	0.00%	0
22.09.14	2,130	5	15,919	0	0	0.00%	0
22.09.13	2,125	10	8,496	0	0	0.00%	0
22.09.08	2,115	5	10,638	0	0	0.00%	0
22.09.07	2,110	0	2,482	0	0	0.00%	0
22.09.06	2,110	0	3,283	0	0	0.00%	0