매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,750	5	96,808	16,807	102,904	0.31%	32,681,840
24.11.21	2,850	100	64,353	-4,929	86,097	0.26%	32,698,647
24.11.20	2,880	30	32,642	-6,114	91,026	0.28%	32,693,718
24.11.19	2,890	10	22,837	-1,017	97,140	0.30%	32,687,604
24.11.18	2,930	40	25,416	11,066	98,157	0.30%	32,686,587
24.11.15	2,805	125	49,868	-22,777	87,091	0.27%	32,697,653
24.11.14	2,900	15	30,134	5,361	109,868	0.34%	32,674,876
24.11.13	2,890	10	79,866	3,376	104,507	0.32%	32,680,237
24.11.12	3,105	215	136,840	-7,805	101,131	0.31%	32,683,613
24.11.11	3,240	135	102,234	6,410	108,936	0.33%	32,675,808
24.11.08	3,285	45	68,560	102,526	102,526	0.31%	32,682,218
24.11.07	3,285	0	27,501	0	0	0.00%	0
24.11.06	3,360	75	46,398	0	0	0.00%	0
24.11.05	3,350	10	19,914	0	0	0.00%	0
24.11.04	3,260	90	33,058	0	0	0.00%	0
24.11.01	3,355	95	66,456	0	0	0.00%	0
24.10.31	3,225	130	61,251	0	0	0.00%	0
24.10.30	3,320	95	61,553	0	0	0.00%	0
24.10.29	3,360	40	76,791	0	0	0.00%	0
24.10.28	3,420	60	95,820	0	0	0.00%	0
24.10.25	3,490	70	38,040	0	0	0.00%	0
24.10.24	3,570	80	101,702	0	0	0.00%	0
24.10.23	3,565	5	30,994	0	0	0.00%	0
24.10.22	3,645	80	22,442	0	0	0.00%	0
24.10.21	3,540	105	71,785	0	0	0.00%	0
24.10.18	3,655	115	81,559	0	0	0.00%	0
24.10.17	3,650	5	40,020	0	0	0.00%	0
24.10.16	3,685	35	39,149	0	0	0.00%	0
24.10.15	3,660	25	92,352	0	0	0.00%	0
24.10.14	3,705	45	46,846	0	0	0.00%	0
24.10.11	3,625	80	153,891	0	0	0.00%	0
24.10.10	3,845	220	236,864	0	0	0.00%	0
24.10.08	3,830	15	103,527	0	0	0.00%	0
24.10.07	3,830	0	82,206	0	0	0.00%	0
24.10.04	3,900	70	72,507	0	0	0.00%	0
24.10.02	3,905	5	922,616	0	0	0.00%	0
24.09.30	3,900	5	99,594	0	0	0.00%	0
24.09.27	3,885	15	118,088	0	0	0.00%	0
24.09.26	3,770	115	131,684	0	0	0.00%	0
24.09.25	3,760	10	75,000	0	0	0.00%	0
24.09.24	3,705	55	31,834	0	0	0.00%	0
24.09.23	3,710	5	67,685	0	0	0.00%	0
24.09.20	3,705	5	66,240	0	0	0.00%	0
24.09.19	3,795	90	103,261	0	0	0.00%	0
24.09.13	3,875	80	96,621	0	0	0.00%	0
24.09.12	3,770	105	138,051	0	0	0.00%	0
24.09.11	3,700	70	122,779	0	0	0.00%	0
24.09.10	3,750	50	201,623	0	0	0.00%	0
24.09.09	3,655	95	776,782	0	0	0.00%	0
24.09.06	3,585	70	96,894	0	0	0.00%	0
24.09.05	3,520	65	86,136	0	0	0.00%	0
24.09.04	3,635	115	168,260	0	0	0.00%	0
24.09.03	3,655	20	66,996	0	0	0.00%	0
24.09.02	3,725	70	75,637	0	0	0.00%	0
24.08.30	3,765	40	29,109	0	0	0.00%	0
24.08.29	3,910	145	82,406	0	0	0.00%	0
24.08.28	3,930	20	68,954	0	0	0.00%	0
24.08.27	3,970	40	95,586	0	0	0.00%	0
24.08.26	3,960	10	151,050	0	0	0.00%	0
24.08.23	3,930	30	108,829	0	0	0.00%	0
24.08.22	3,980	50	44,562	0	0	0.00%	0
24.08.21	3,985	5	67,101	0	0	0.00%	0
24.08.20	3,905	80	200,517	0	0	0.00%	0
24.08.19	3,800	105	198,620	0	0	0.00%	0
24.08.16	3,750	50	214,085	0	0	0.00%	0
24.08.14	3,590	160	192,135	0	0	0.00%	0
24.08.13	3,615	25	91,033	0	0	0.00%	0
24.08.12	3,615	0	84,907	0	0	0.00%	0
24.08.09	3,550	65	113,477	0	0	0.00%	0
24.08.08	3,595	45	104,019	0	0	0.00%	0
24.08.07	3,525	70	112,344	0	0	0.00%	0
24.08.06	3,260	265	208,242	0	0	0.00%	0
24.08.05	3,875	615	351,027	0	0	0.00%	0
24.08.02	4,090	215	168,333	0	0	0.00%	0
24.08.01	4,060	30	132,349	0	0	0.00%	0
24.07.31	3,940	120	113,960	0	0	0.00%	0
24.07.30	3,950	10	65,258	0	0	0.00%	0
24.07.29	3,880	70	118,418	0	0	0.00%	0
24.07.26	3,895	15	158,091	0	0	0.00%	0
24.07.25	3,955	60	89,675	0	0	0.00%	0
24.07.24	3,985	30	71,076	0	0	0.00%	0
24.07.23	4,045	60	82,644	0	0	0.00%	0
24.07.22	4,115	70	78,885	0	0	0.00%	0
24.07.19	4,115	0	142,157	0	0	0.00%	0
24.07.18	3,955	160	157,489	0	0	0.00%	0
24.07.17	4,025	70	86,103	0	0	0.00%	0
24.07.16	4,025	0	81,926	0	0	0.00%	0
24.07.15	4,040	15	98,176	0	0	0.00%	0
24.07.12	4,200	160	178,554	0	0	0.00%	0
24.07.11	4,420	220	282,417	0	0	0.00%	0
24.07.10	4,150	270	698,134	0	0	0.00%	0
24.07.09	4,010	140	433,895	0	0	0.00%	0
24.07.08	3,900	110	260,981	0	0	0.00%	0
24.07.05	3,885	15	155,178	0	0	0.00%	0
24.07.04	3,670	215	292,438	0	0	0.00%	0
24.07.03	3,700	30	65,392	0	0	0.00%	0
24.07.02	3,805	105	111,501	0	0	0.00%	0
24.07.01	3,865	60	69,418	0	0	0.00%	0
24.06.28	3,900	35	53,783	0	0	0.00%	0
24.06.27	3,820	80	99,391	0	0	0.00%	0
24.06.26	3,745	75	112,286	0	0	0.00%	0
24.06.25	3,725	20	84,756	0	0	0.00%	0
24.06.24	3,870	145	130,065	0	0	0.00%	0
24.06.21	3,970	100	98,420	0	0	0.00%	0
24.06.20	4,020	50	100,893	0	0	0.00%	0
24.06.19	3,910	110	140,619	0	0	0.00%	0
24.06.18	3,865	45	96,133	0	0	0.00%	0
24.06.17	3,935	70	177,444	0	0	0.00%	0
24.06.14	4,025	90	182,743	0	0	0.00%	0
24.06.13	3,985	40	94,429	0	0	0.00%	0
24.06.12	4,030	45	131,157	0	0	0.00%	0
24.06.11	4,030	0	122,934	0	0	0.00%	0
24.06.10	4,015	15	124,950	0	0	0.00%	0
24.06.07	3,955	60	154,594	0	0	0.00%	0
24.06.05	3,980	25	231,691	0	0	0.00%	0
24.06.04	4,095	115	357,196	0	0	0.00%	0
24.06.03	4,065	30	270,416	0	0	0.00%	0
24.05.31	4,115	50	314,057	0	0	0.00%	0
24.05.30	4,430	315	562,503	0	0	0.00%	0
24.05.29	4,465	35	120,022	0	0	0.00%	0
24.05.28	4,460	5	145,744	0	0	0.00%	0
24.05.27	4,540	80	188,286	0	0	0.00%	0
24.05.24	4,600	60	414,608	0	0	0.00%	0
24.05.23	4,450	150	210,208	0	0	0.00%	0
24.05.22	4,570	120	248,971	0	0	0.00%	0
24.05.21	4,610	40	163,031	0	0	0.00%	0
24.05.20	4,725	115	293,914	0	0	0.00%	0
24.05.17	4,850	125	234,981	0	0	0.00%	0
24.05.16	4,805	45	177,269	0	0	0.00%	0
24.05.14	4,800	5	106,801	0	0	0.00%	0
24.05.13	4,855	55	209,368	0	0	0.00%	0
24.05.10	4,900	45	249,618	0	0	0.00%	0
24.05.09	5,110	210	467,227	0	0	0.00%	0
24.05.08	5,200	90	401,980	0	0	0.00%	0
24.05.07	4,995	205	1,671,292	0	0	0.00%	0
24.05.03	4,950	45	273,523	0	0	0.00%	0
24.05.02	4,800	150	355,680	0	0	0.00%	0
24.04.30	4,830	30	154,757	0	0	0.00%	0
24.04.29	4,830	0	138,902	0	0	0.00%	0
24.04.26	4,895	65	268,199	0	0	0.00%	0
24.04.25	4,855	40	291,870	0	0	0.00%	0
24.04.24	4,930	75	569,205	0	0	0.00%	0
24.04.23	4,760	170	513,698	0	0	0.00%	0
24.04.22	4,950	190	350,929	0	0	0.00%	0
24.04.19	4,955	5	619,118	0	0	0.00%	0
24.04.18	4,890	65	563,369	0	0	0.00%	0
24.04.17	4,600	290	882,012	0	0	0.00%	0
24.04.16	4,650	50	747,983	0	0	0.00%	0
24.04.15	4,680	30	1,045,920	0	0	0.00%	0
24.04.12	4,430	250	9,636,091	0	0	0.00%	0
24.04.11	4,455	25	126,512	0	0	0.00%	0
24.04.09	4,390	65	118,994	0	0	0.00%	0
24.04.08	4,465	75	214,445	0	0	0.00%	0
24.04.05	4,570	105	184,925	0	0	0.00%	0
24.04.04	4,600	30	192,871	0	0	0.00%	0
24.04.03	4,760	160	215,854	0	0	0.00%	0
24.04.02	4,830	70	163,569	0	0	0.00%	0
24.04.01	4,840	10	142,252	0	0	0.00%	0
24.03.29	4,880	40	149,207	0	0	0.00%	0
24.03.28	4,880	0	234,566	0	0	0.00%	0
24.03.27	4,845	35	442,180	0	0	0.00%	0
24.03.26	4,890	45	186,045	0	0	0.00%	0
24.03.25	4,995	105	283,981	0	0	0.00%	0
24.03.22	5,010	15	190,356	0	0	0.00%	0
24.03.21	4,930	80	396,785	0	0	0.00%	0
24.03.20	4,990	60	492,539	0	0	0.00%	0
24.03.19	5,120	130	343,601	0	0	0.00%	0
24.03.18	5,090	30	429,491	0	0	0.00%	0
24.03.15	5,060	30	582,250	0	0	0.00%	0
24.03.14	5,260	200	497,981	0	0	0.00%	0
24.03.13	4,985	275	1,529,312	0	0	0.00%	0
24.03.12	5,030	45	685,850	0	0	0.00%	0
24.03.11	5,060	30	1,146,249	0	0	0.00%	0
24.03.08	5,660	600	6,563,807	0	0	0.00%	0
24.03.07	5,410	250	3,862,599	0	0	0.00%	0
24.03.06	5,130	280	2,361,861	0	0	0.00%	0
24.03.05	4,900	230	1,872,468	0	0	0.00%	0
24.03.04	4,780	120	376,538	0	0	0.00%	0
24.02.29	4,920	140	238,207	0	0	0.00%	0
24.02.28	4,860	60	366,258	0	0	0.00%	0
24.02.27	4,970	110	438,265	0	0	0.00%	0
24.02.26	5,080	110	491,580	0	0	0.00%	0
24.02.23	5,220	140	734,850	0	0	0.00%	0
24.02.22	5,080	140	2,219,262	0	0	0.00%	0
24.02.21	5,170	90	1,025,827	0	0	0.00%	0
24.02.20	4,665	505	2,407,481	0	0	0.00%	0
24.02.19	4,750	85	395,599	0	0	0.00%	0
24.02.16	4,940	190	467,380	0	0	0.00%	0
24.02.15	4,950	10	738,458	0	0	0.00%	0
24.02.14	4,500	450	3,613,430	0	0	0.00%	0
24.02.13	4,480	20	292,438	0	0	0.00%	0
24.02.08	4,330	150	264,426	0	0	0.00%	0
24.02.07	4,425	95	203,546	0	0	0.00%	0
24.02.06	4,370	55	244,827	0	0	0.00%	0
24.02.05	4,530	160	263,159	0	0	0.00%	0
24.02.02	4,435	95	290,073	0	0	0.00%	0
24.02.01	4,480	45	540,192	0	0	0.00%	0
24.01.31	4,730	250	438,212	0	0	0.00%	0
24.01.30	5,010	280	1,168,968	0	0	0.00%	0
24.01.29	5,100	90	1,359,651	0	0	0.00%	0
24.01.26	5,440	340	1,646,966	0	0	0.00%	0
24.01.25	5,080	360	9,384,443	0	0	0.00%	0
24.01.24	5,050	30	3,082,143	0	0	0.00%	0
24.01.23	4,640	410	3,058,298	0	0	0.00%	0
24.01.22	4,500	140	763,891	0	0	0.00%	0
24.01.19	4,175	325	641,117	0	0	0.00%	0
24.01.18	4,140	35	374,581	0	0	0.00%	0
24.01.17	4,465	325	743,947	0	0	0.00%	0
24.01.16	4,705	240	805,580	0	0	0.00%	0
24.01.15	4,550	155	1,094,004	0	0	0.00%	0
24.01.12	4,840	290	929,518	0	0	0.00%	0
24.01.11	4,370	470	4,354,728	0	0	0.00%	0
24.01.10	4,475	105	462,582	0	0	0.00%	0
24.01.09	4,400	75	821,504	0	0	0.00%	0
24.01.08	4,355	45	800,619	0	0	0.00%	0
24.01.05	4,395	40	1,032,803	0	0	0.00%	0
24.01.04	4,250	145	699,517	0	0	0.00%	0
24.01.03	4,220	30	361,280	0	0	0.00%	0
24.01.02	4,055	165	822,624	0	0	0.00%	0
23.12.28	4,030	25	218,400	0	0	0.00%	0
23.12.27	3,910	120	313,581	0	0	0.00%	0
23.12.26	4,045	135	245,418	0	0	0.00%	0
23.12.22	4,050	5	370,081	0	0	0.00%	0
23.12.21	4,035	15	405,169	0	0	0.00%	0
23.12.20	4,030	5	553,213	0	0	0.00%	0
23.12.19	3,770	260	752,803	0	0	0.00%	0
23.12.18	3,810	40	263,768	0	0	0.00%	0
23.12.15	3,905	95	473,674	0	0	0.00%	0
23.12.14	3,900	5	2,051,637	0	0	0.00%	0
23.12.13	3,985	85	1,299,388	0	0	0.00%	0
23.12.12	3,465	520	4,134,027	0	0	0.00%	0
23.12.11	3,390	75	176,355	0	0	0.00%	0
23.12.08	3,270	120	216,718	0	0	0.00%	0
23.12.07	3,280	10	158,781	0	0	0.00%	0
23.12.06	3,220	60	115,650	0	0	0.00%	0
23.12.05	3,345	125	183,545	0	0	0.00%	0
23.12.04	3,380	35	212,351	0	0	0.00%	0
23.12.01	3,470	90	183,696	0	0	0.00%	0
23.11.30	3,450	20	104,400	0	0	0.00%	0
23.11.29	3,425	25	161,428	0	0	0.00%	0
23.11.28	3,455	30	145,278	0	0	0.00%	0
23.11.27	3,460	5	234,057	0	0	0.00%	0
23.11.24	3,480	20	126,035	0	0	0.00%	0
23.11.23	3,510	30	197,242	0	0	0.00%	0
23.11.22	3,480	30	160,659	0	0	0.00%	0
23.11.21	3,455	25	152,036	0	0	0.00%	0
23.11.20	3,420	35	158,325	0	0	0.00%	0
23.11.17	3,495	75	168,830	0	0	0.00%	0
23.11.16	3,425	70	215,595	0	0	0.00%	0
23.11.15	3,300	125	196,517	0	0	0.00%	0
23.11.14	3,260	40	97,182	0	0	0.00%	0
23.11.13	3,355	95	150,716	0	0	0.00%	0
23.11.10	3,430	75	127,830	0	0	0.00%	0
23.11.09	3,470	40	149,188	0	0	0.00%	0
23.11.08	3,575	105	277,547	0	0	0.00%	0
23.11.07	3,700	125	283,738	0	0	0.00%	0
23.11.06	3,475	225	582,193	0	0	0.00%	0
23.11.03	3,460	15	269,486	0	0	0.00%	0
23.11.02	3,280	180	472,431	0	0	0.00%	0
23.11.01	3,190	90	178,423	0	0	0.00%	0
23.10.31	3,345	155	366,196	0	0	0.00%	0
23.10.30	3,075	270	1,265,535	0	0	0.00%	0
23.10.27	3,010	65	629,781	0	0	0.00%	0
23.10.26	3,315	305	594,596	0	0	0.00%	0
23.10.25	3,425	110	578,439	0	0	0.00%	0
23.10.24	3,300	125	943,244	0	0	0.00%	0
23.10.23	3,450	150	882,566	0	0	0.00%	0
23.10.20	3,830	380	2,043,052	0	0	0.00%	0
23.10.19	4,395	565	7,084,009	0	0	0.00%	0
23.10.18	4,760	365	3,487,781	0	0	0.00%	0
23.10.17	4,855	95	16,906,556	0	0	0.00%	0
23.10.16	3,735	1,120	13,129,648	0	0	0.00%	0
23.10.13	3,770	35	149,866	0	0	0.00%	0
23.10.12	3,735	35	314,953	0	0	0.00%	0
23.10.11	3,600	135	521,757	0	0	0.00%	0
23.10.10	3,455	145	5,653,319	0	0	0.00%	0
23.10.06	3,400	55	91,383	0	0	0.00%	0
23.10.05	3,500	100	139,418	0	0	0.00%	0
23.10.04	3,640	140	114,246	0	0	0.00%	0
23.09.27	3,510	130	142,255	0	0	0.00%	0
23.09.26	3,510	0	141,276	0	0	0.00%	0
23.09.25	3,670	160	112,435	0	0	0.00%	0
23.09.22	3,635	35	122,387	0	0	0.00%	0
23.09.21	3,770	135	191,815	0	0	0.00%	0
23.09.20	3,780	10	130,684	0	0	0.00%	0
23.09.19	3,910	130	166,898	0	0	0.00%	0
23.09.18	3,985	75	107,018	0	0	0.00%	0
23.09.15	3,970	15	94,715	0	0	0.00%	0
23.09.14	3,885	85	138,075	0	0	0.00%	0
23.09.13	3,970	85	228,236	0	0	0.00%	0
23.09.12	3,995	25	177,791	0	0	0.00%	0
23.09.11	4,030	35	111,237	0	0	0.00%	0
23.09.08	4,090	60	251,029	0	0	0.00%	0
23.09.07	4,150	60	296,956	0	0	0.00%	0
23.09.06	4,320	170	493,492	0	0	0.00%	0
23.09.05	4,325	5	254,960	0	0	0.00%	0
23.09.04	4,455	130	272,257	0	0	0.00%	0
23.09.01	4,305	150	315,753	0	0	0.00%	0
23.08.31	4,440	135	298,717	0	0	0.00%	0
23.08.30	4,415	25	252,112	0	0	0.00%	0
23.08.29	4,505	90	451,680	0	0	0.00%	0
23.08.28	4,355	150	519,824	0	0	0.00%	0
23.08.25	4,540	185	305,550	0	0	0.00%	0
23.08.24	4,325	215	513,758	0	0	0.00%	0
23.08.23	4,280	45	170,650	0	0	0.00%	0
23.08.22	4,425	145	346,721	0	0	0.00%	0
23.08.21	4,560	135	453,465	0	0	0.00%	0
23.08.18	4,705	145	258,264	0	0	0.00%	0
23.08.17	4,560	145	508,594	0	0	0.00%	0
23.08.16	4,905	345	423,183	0	0	0.00%	0
23.08.14	4,900	5	573,040	0	0	0.00%	0
23.08.11	4,670	230	882,685	0	0	0.00%	0
23.08.10	4,840	170	980,995	0	0	0.00%	0
23.08.09	4,385	455	3,465,016	0	0	0.00%	0
23.08.08	4,260	125	326,111	0	0	0.00%	0
23.08.07	4,245	15	165,906	0	0	0.00%	0
23.08.04	4,290	45	211,509	0	0	0.00%	0
23.08.03	4,500	210	459,411	0	0	0.00%	0
23.08.02	4,630	130	819,338	0	0	0.00%	0
23.08.01	4,680	50	664,671	0	0	0.00%	0
23.07.31	4,590	90	1,675,423	0	0	0.00%	0
23.07.28	4,470	120	701,571	0	0	0.00%	0
23.07.27	4,195	275	737,267	0	0	0.00%	0
23.07.26	4,445	310	709,157	0	0	0.00%	0
23.07.25	4,605	160	667,713	0	0	0.00%	0
23.07.24	4,970	365	955,216	0	0	0.00%	0
23.07.21	5,090	120	361,856	0	0	0.00%	0
23.07.20	5,000	90	802,810	0	0	0.00%	0
23.07.19	5,400	400	944,848	0	0	0.00%	0
23.07.18	5,340	60	677,606	0	0	0.00%	0
23.07.17	5,430	90	632,504	0	0	0.00%	0
23.07.14	5,630	200	1,301,435	0	0	0.00%	0
23.07.13	5,560	70	987,979	0	0	0.00%	0
23.07.12	5,380	180	951,648	0	0	0.00%	0
23.07.11	5,240	140	740,876	0	0	0.00%	0
23.07.10	5,480	240	803,699	0	0	0.00%	0
23.07.07	5,450	30	1,008,164	0	0	0.00%	0
23.07.06	5,840	390	1,205,338	0	0	0.00%	0
23.07.05	5,830	10	2,287,800	0	0	0.00%	0
23.07.04	5,340	490	2,708,272	0	0	0.00%	0
23.07.03	5,220	120	1,181,523	0	0	0.00%	0
23.06.30	5,220	0	761,864	0	0	0.00%	0
23.06.29	5,030	190	1,002,468	0	0	0.00%	0
23.06.28	5,090	60	1,001,405	0	0	0.00%	0
23.06.27	5,270	180	447,763	0	0	0.00%	0
23.06.26	5,040	230	1,065,658	0	0	0.00%	0
23.06.23	4,925	115	732,341	0	0	0.00%	0
23.06.22	5,120	195	777,463	0	0	0.00%	0
23.06.21	5,210	90	568,724	0	0	0.00%	0
23.06.20	5,420	210	790,001	0	0	0.00%	0
23.06.19	5,540	120	915,497	0	0	0.00%	0
23.06.16	5,740	200	1,301,991	0	0	0.00%	0
23.06.15	5,360	380	4,136,139	0	0	0.00%	0
23.06.14	5,230	130	2,222,444	0	0	0.00%	0
23.06.13	5,310	80	2,046,070	0	0	0.00%	0
23.06.12	5,450	140	2,252,334	0	0	0.00%	0
23.06.09	5,420	30	662,686	0	0	0.00%	0
23.06.08	5,800	380	1,644,785	0	0	0.00%	0
23.06.07	6,000	200	276,185	0	0	0.00%	0
23.06.05	6,080	80	209,466	0	0	0.00%	0
23.06.02	6,150	70	238,358	0	0	0.00%	0
23.06.01	6,400	250	326,336	0	0	0.00%	0
23.05.31	6,440	40	311,147	0	0	0.00%	0
23.05.30	6,410	30	335,193	0	0	0.00%	0
23.05.26	6,680	270	464,949	0	0	0.00%	0
23.05.25	6,730	50	1,530,071	0	0	0.00%	0
23.05.24	7,660	930	1,842,295	0	0	0.00%	0
23.05.23	7,070	590	9,533,024	0	0	0.00%	0
23.05.22	21,750	1,630	3,085,347	0	0	0.00%	0
23.05.19	21,000	750	879,575	0	0	0.00%	0
23.05.18	21,150	150	497,003	0	0	0.00%	0
23.05.17	21,000	150	463,342	0	0	0.00%	0
23.05.16	19,420	1,580	1,954,887	0	0	0.00%	0
23.05.15	19,240	180	463,500	0	0	0.00%	0
23.05.12	19,240	0	328,479	0	0	0.00%	0
23.05.11	19,600	360	793,214	0	0	0.00%	0
23.05.10	19,230	370	1,783,822	0	0	0.00%	0
23.05.09	22,450	3,220	2,540,812	0	0	0.00%	0
23.05.08	17,290	5,160	2,460,017	0	0	0.00%	0
23.05.04	16,400	890	331,095	0	0	0.00%	0
23.05.03	15,500	900	207,550	0	0	0.00%	0
23.05.02	15,700	200	134,662	0	0	0.00%	0
23.04.28	16,190	490	116,834	0	0	0.00%	0
23.04.27	15,610	580	170,173	0	0	0.00%	0
23.04.26	15,000	610	309,236	0	0	0.00%	0
23.04.25	15,730	730	191,677	0	0	0.00%	0
23.04.24	17,120	1,390	419,624	0	0	0.00%	0
23.04.21	15,510	1,610	780,338	0	0	0.00%	0
23.04.20	16,180	220	213,195	0	0	0.00%	0
23.04.19	16,250	70	192,521	0	0	0.00%	0
23.04.18	16,950	700	254,943	0	0	0.00%	0
23.04.17	17,970	1,020	397,932	0	0	0.00%	0
23.04.14	18,160	230	289,022	0	0	0.00%	0
23.04.13	18,400	240	271,054	0	0	0.00%	0
23.04.12	20,450	2,050	551,855	0	0	0.00%	0
23.04.11	20,700	250	862,215	0	0	0.00%	0
23.04.10	18,100	2,600	3,184,168	0	0	0.00%	0
23.04.07	16,980	1,120	433,258	0	0	0.00%	0
23.04.06	18,090	1,110	264,066	0	0	0.00%	0
23.04.05	18,390	300	277,890	0	0	0.00%	0
23.04.04	18,300	90	339,809	0	0	0.00%	0
23.04.03	19,210	910	458,045	0	0	0.00%	0
23.03.31	19,990	780	396,865	0	0	0.00%	0
23.03.30	20,000	10	816,733	0	0	0.00%	0
23.03.29	19,730	270	829,980	0	0	0.00%	0
23.03.28	17,320	2,410	2,962,286	0	0	0.00%	0
23.03.27	15,200	2,120	1,938,313	0	0	0.00%	0
23.03.24	13,330	1,870	1,605,933	0	0	0.00%	0
23.03.23	13,500	170	331,064	0	0	0.00%	0
23.03.22	12,960	540	588,580	0	0	0.00%	0
23.03.21	12,000	960	476,106	0	0	0.00%	0
23.03.20	11,430	570	140,564	0	0	0.00%	0
23.03.17	11,260	170	70,479	0	0	0.00%	0
23.03.16	11,450	190	61,605	0	0	0.00%	0
23.03.15	11,280	170	39,029	0	0	0.00%	0
23.03.14	11,870	590	61,156	0	0	0.00%	0
23.03.13	12,000	130	30,846	0	0	0.00%	0
23.03.10	12,180	180	50,038	0	0	0.00%	0
23.03.09	12,370	190	102,436	0	0	0.00%	0
23.03.08	12,510	140	252,287	0	0	0.00%	0
23.03.07	11,710	800	520,869	0	0	0.00%	0
23.03.06	11,650	60	93,940	0	0	0.00%	0
23.03.03	11,690	50	80,167	0	0	0.00%	0
23.03.02	11,790	100	53,878	0	0	0.00%	0
23.02.28	11,610	180	63,596	0	0	0.00%	0
23.02.27	11,330	190	76,637	0	0	0.00%	0
23.02.24	11,700	370	93,791	0	0	0.00%	0
23.02.23	11,770	70	107,216	0	0	0.00%	0
23.02.22	12,310	540	633,514	0	0	0.00%	0
23.02.21	12,060	250	180,103	0	0	0.00%	0
23.02.20	12,330	270	58,862	0	0	0.00%	0
23.02.17	12,490	160	110,360	0	0	0.00%	0
23.02.16	12,230	260	255,337	0	0	0.00%	0
23.02.15	11,760	470	285,623	0	0	0.00%	0
23.02.14	11,500	260	90,495	0	0	0.00%	0
23.02.13	11,460	40	50,888	0	0	0.00%	0
23.02.10	11,800	340	77,032	0	0	0.00%	0
23.02.09	11,550	250	177,836	0	0	0.00%	0
23.02.08	11,600	50	99,637	0	0	0.00%	0
23.02.06	12,000	590	202,322	0	0	0.00%	0
23.02.03	11,860	140	234,129	0	0	0.00%	0
23.02.02	10,980	880	1,488,987	0	0	0.00%	0
23.02.01	10,870	110	52,144	0	0	0.00%	0
23.01.31	10,870	0	52,173	0	0	0.00%	0
23.01.30	10,600	270	118,801	0	0	0.00%	0
23.01.27	10,450	120	30,476	0	0	0.00%	0
23.01.25	10,250	100	15,169	0	0	0.00%	0
23.01.20	10,250	50	20,778	0	0	0.00%	0
23.01.19	10,300	150	40,115	0	0	0.00%	0
23.01.18	10,450	50	24,930	0	0	0.00%	0
23.01.17	10,500	200	64,668	0	0	0.00%	0
23.01.16	10,300	100	47,897	0	0	0.00%	0
23.01.13	10,200	50	16,189	0	0	0.00%	0
23.01.12	10,250	0	23,593	0	0	0.00%	0
23.01.11	10,250	100	20,323	0	0	0.00%	0
23.01.10	10,150	150	24,020	0	0	0.00%	0
23.01.09	10,300	200	35,909	0	0	0.00%	0
23.01.06	10,100	50	27,091	0	0	0.00%	0
23.01.05	10,050	150	37,559	0	0	0.00%	0
23.01.04	9,900	80	15,822	0	0	0.00%	0
23.01.03	9,820	130	20,176	0	0	0.00%	0
23.01.02	9,950	100	21,410	0	0	0.00%	0
22.12.29	10,050	50	44,350	0	0	0.00%	0
22.12.28	10,100	100	14,760	0	0	0.00%	0
22.12.27	10,200	50	22,072	0	0	0.00%	0
22.12.26	10,150	200	36,563	0	0	0.00%	0
22.12.23	10,350	50	51,758	0	0	0.00%	0
22.12.22	10,400	0	23,460	0	0	0.00%	0
22.12.21	10,400	0	20,989	0	0	0.00%	0
22.12.20	10,400	50	33,925	0	0	0.00%	0
22.12.19	10,350	100	29,869	0	0	0.00%	0
22.12.16	10,250	100	59,657	0	0	0.00%	0
22.12.15	10,150	50	23,338	0	0	0.00%	0
22.12.14	10,100	50	17,840	0	0	0.00%	0
22.12.13	10,050	50	23,993	0	0	0.00%	0
22.12.12	10,100	100	24,969	0	0	0.00%	0
22.12.09	10,200	150	30,875	0	0	0.00%	0
22.12.08	10,050	400	74,427	0	0	0.00%	0
22.12.07	10,450	50	20,878	0	0	0.00%	0
22.12.06	10,400	100	47,579	0	0	0.00%	0
22.12.05	10,300	0	28,968	0	0	0.00%	0
22.12.02	10,300	150	49,649	0	0	0.00%	0
22.12.01	10,450	200	41,699	0	0	0.00%	0
22.11.30	10,250	150	69,183	0	0	0.00%	0
22.11.29	10,100	200	90,929	0	0	0.00%	0
22.11.28	10,300	300	37,160	0	0	0.00%	0
22.11.25	10,600	150	39,467	0	0	0.00%	0
22.11.24	10,450	150	58,980	0	0	0.00%	0
22.11.23	10,300	50	65,288	0	0	0.00%	0
22.11.22	10,350	500	101,548	0	0	0.00%	0
22.11.21	10,850	450	90,723	0	0	0.00%	0
22.11.18	11,300	300	139,128	0	0	0.00%	0
22.11.17	11,600	400	147,468	0	0	0.00%	0
22.11.16	12,000	600	261,768	0	0	0.00%	0
22.11.15	11,400	200	146,757	0	0	0.00%	0
22.11.14	11,200	250	149,335	0	0	0.00%	0
22.11.11	11,450	50	343,191	0	0	0.00%	0
22.11.10	11,500	100	403,101	0	0	0.00%	0
22.11.09	11,400	50	366,505	0	0	0.00%	0
22.11.08	11,350	500	688,237	0	0	0.00%	0
22.11.07	11,850	50	762,018	0	0	0.00%	0
22.11.04	11,900	2,500	2,506,290	0	0	0.00%	0