매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,285	30	81,937	1,592	176,327	0.54%	32,608,417
25.04.03	3,295	10	56,148	-16,461	174,735	0.53%	32,610,009
25.04.02	3,270	25	38,410	6,799	191,196	0.58%	32,593,548
25.04.01	3,105	165	71,382	-20,092	184,397	0.56%	32,600,347
25.03.31	3,320	215	136,725	29,162	204,489	0.62%	32,580,255
25.03.28	3,360	40	103,361	-11,807	175,327	0.53%	32,609,417
25.03.27	3,400	40	73,979	-7,833	187,134	0.57%	32,597,610
25.03.26	3,470	70	57,661	-7,999	194,967	0.59%	32,589,777
25.03.25	3,460	10	82,724	12,454	202,966	0.62%	32,581,778
25.03.24	3,640	180	136,456	190,512	190,512	0.58%	32,594,232
25.03.21	3,610	30	204,762	0	0	0.00%	0
25.03.20	3,595	15	143,880	0	0	0.00%	0
25.03.19	3,500	95	251,803	0	0	0.00%	0
25.03.18	3,485	15	59,978	0	0	0.00%	0
25.03.17	3,460	25	63,987	0	0	0.00%	0
25.03.14	3,370	90	108,424	0	0	0.00%	0
25.03.13	3,465	95	96,546	0	0	0.00%	0
25.03.12	3,360	105	48,407	0	0	0.00%	0
25.03.11	3,405	45	85,990	0	0	0.00%	0
25.03.10	3,425	20	60,973	0	0	0.00%	0