매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,630	10	1,690,973	11,082	376,973	1.15%	32,407,771
25.06.12	3,620	60	132,127	41,422	365,891	1.12%	32,418,853
25.06.11	3,680	100	205,387	40,580	324,469	0.99%	32,460,275
25.06.10	3,580	55	237,262	23,689	283,889	0.87%	32,500,855
25.06.09	3,525	50	138,268	-84,350	260,200	0.79%	32,524,544
25.06.05	3,475	5	973,345	-4,251	344,550	1.05%	32,440,194
25.06.04	3,480	60	44,548	-1,678	348,801	1.06%	32,435,943
25.06.02	3,420	25	46,786	2,041	350,479	1.07%	32,434,265
25.05.30	3,395	35	53,896	1,673	348,438	1.06%	32,436,306
25.05.29	3,430	0	43,426	0	346,765	1.06%	32,437,979
25.05.28	3,430	0	43,669	0	0	0.00%	0
25.05.27	3,430	20	153,325	0	0	0.00%	0
25.05.26	3,450	95	123,148	0	0	0.00%	0
25.05.23	3,355	20	75,703	0	0	0.00%	0
25.05.22	3,335	35	39,926	0	0	0.00%	0
25.05.21	3,300	15	28,150	0	0	0.00%	0
25.05.20	3,285	15	41,268	0	0	0.00%	0
25.05.19	3,300	60	70,324	0	0	0.00%	0