매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,810	55	1,133	0	0	0.00%	800,000
24.09.19	4,790	20	884	0	0	0.00%	800,000
24.09.13	4,895	105	567	0	0	0.00%	800,000
24.09.12	4,880	15	2,323	0	0	0.00%	800,000
24.09.11	4,900	20	6,055	0	0	0.00%	800,000
24.09.10	4,860	40	545	0	0	0.00%	800,000
24.09.09	4,880	20	1,931	0	0	0.00%	800,000
24.09.06	4,960	80	240	0	0	0.00%	800,000
24.09.05	5,000	40	731	0	0	0.00%	800,000
24.09.04	4,970	30	631	0	0	0.00%	0
24.09.03	5,000	30	1,214	0	0	0.00%	0
24.09.02	5,140	140	416	0	0	0.00%	0
24.08.30	4,960	180	1,028	0	0	0.00%	0
24.08.29	4,895	65	806	0	0	0.00%	0
24.08.28	4,945	50	347	0	0	0.00%	0
24.08.27	5,005	60	1,399	0	0	0.00%	0
24.08.26	5,005	0	380	0	0	0.00%	0
24.08.23	5,050	45	1,247	0	0	0.00%	0
24.08.22	5,100	50	501	0	0	0.00%	0
24.08.21	5,105	5	1,255	0	0	0.00%	0
24.08.20	5,180	75	1,148	0	0	0.00%	0
24.08.19	5,215	35	172	0	0	0.00%	0
24.08.16	5,220	5	2,544	0	0	0.00%	0
24.08.14	5,225	5	234	0	0	0.00%	0
24.08.13	5,260	35	162	0	0	0.00%	0
24.08.12	5,270	10	299	0	0	0.00%	0
24.08.09	5,350	80	261	0	0	0.00%	0
24.08.08	5,300	50	2,837	0	0	0.00%	0
24.08.07	5,270	30	464	0	0	0.00%	0
24.08.06	5,275	5	8,703	0	0	0.00%	0
24.08.05	5,315	40	3,056	0	0	0.00%	0
24.08.02	5,460	145	1,941	0	0	0.00%	0
24.08.01	5,480	20	1,292	0	0	0.00%	0
24.07.31	5,245	235	2,330	0	0	0.00%	0
24.07.30	5,305	60	545	0	0	0.00%	0
24.07.29	5,330	25	647	0	0	0.00%	0
24.07.26	5,325	5	1,512	0	0	0.00%	0
24.07.25	5,330	5	2,124	0	0	0.00%	0
24.07.24	5,450	120	865	0	0	0.00%	0
24.07.23	5,580	130	1,509	0	0	0.00%	0
24.07.22	5,565	15	3,280	0	0	0.00%	0
24.07.19	5,415	150	1,497	0	0	0.00%	0
24.07.18	5,335	80	804	0	0	0.00%	0
24.07.17	5,360	25	4,202	0	0	0.00%	0
24.07.16	5,320	40	4,443	0	0	0.00%	0
24.07.15	5,350	30	773	0	0	0.00%	0
24.07.12	5,340	10	314	0	0	0.00%	0
24.07.11	5,310	30	1,585	0	0	0.00%	0
24.07.10	5,195	115	2,041	0	0	0.00%	0
24.07.09	5,155	40	2,279	0	0	0.00%	0
24.07.08	5,155	0	839	0	0	0.00%	0
24.07.05	5,125	30	3,341	0	0	0.00%	0
24.07.04	5,265	140	945	0	0	0.00%	0
24.07.03	5,245	20	172	0	0	0.00%	0
24.07.02	5,280	35	725	0	0	0.00%	0
24.07.01	5,240	40	2,130	0	0	0.00%	0
24.06.28	5,370	130	2,072	0	0	0.00%	0
24.06.27	5,450	80	1,052	0	0	0.00%	0
24.06.26	5,440	10	1,318	0	0	0.00%	0
24.06.25	5,640	200	2,007	0	0	0.00%	0
24.06.24	5,660	20	660	0	0	0.00%	0
24.06.21	5,645	15	300	0	0	0.00%	0
24.06.20	5,570	75	533	0	0	0.00%	0
24.06.19	5,600	30	906	0	0	0.00%	0
24.06.18	5,600	0	1,603	0	0	0.00%	0
24.06.17	5,600	0	279	0	0	0.00%	0
24.06.14	5,570	30	233	0	0	0.00%	0
24.06.13	5,575	5	1,080	0	0	0.00%	0
24.06.12	5,585	10	11,951	0	0	0.00%	0
24.06.11	5,490	95	855	0	0	0.00%	0
24.06.10	5,460	30	3,038	0	0	0.00%	0
24.06.07	5,640	180	1,006	0	0	0.00%	0
24.06.05	5,585	55	1,590	0	0	0.00%	0
24.06.04	5,585	0	2,102	0	0	0.00%	0
24.06.03	5,600	15	1,528	0	0	0.00%	0
24.05.31	5,555	45	1,812	0	0	0.00%	0
24.05.30	5,465	90	377	0	0	0.00%	0
24.05.29	5,415	50	912	0	0	0.00%	0
24.05.28	5,420	5	1,600	0	0	0.00%	0
24.05.27	5,485	65	2,111	0	0	0.00%	0
24.05.24	5,500	15	1,256	0	0	0.00%	0
24.05.23	5,565	65	2,149	0	0	0.00%	0
24.05.22	5,575	10	626	0	0	0.00%	0
24.05.21	5,535	40	444	0	0	0.00%	0
24.05.20	5,500	35	579	0	0	0.00%	0
24.05.17	5,515	15	1,124	0	0	0.00%	0
24.05.16	5,675	160	7,376	0	0	0.00%	0
24.05.14	5,670	5	4,182	0	0	0.00%	0
24.05.13	5,750	80	1,257	0	0	0.00%	0
24.05.10	5,745	5	2,302	0	0	0.00%	0
24.05.09	5,645	100	2,191	0	0	0.00%	0
24.05.08	5,720	75	1,452	0	0	0.00%	0
24.05.07	5,735	15	2,859	0	0	0.00%	0
24.05.03	5,715	20	5,892	0	0	0.00%	0
24.05.02	5,715	0	1,021	0	0	0.00%	0
24.04.30	5,785	70	1,536	0	0	0.00%	0
24.04.29	5,585	200	1,579	0	0	0.00%	0
24.04.26	5,460	125	1,985	0	0	0.00%	0
24.04.25	5,405	55	365	0	0	0.00%	0
24.04.24	5,395	10	381	0	0	0.00%	0
24.04.23	5,460	65	1,251	0	0	0.00%	0
24.04.22	5,485	25	747	0	0	0.00%	0
24.04.19	5,625	140	1,008	0	0	0.00%	0
24.04.18	5,560	65	413	0	0	0.00%	0
24.04.17	5,580	20	508	0	0	0.00%	0
24.04.16	5,615	35	493	0	0	0.00%	0
24.04.15	5,520	0	0	0	0	0.00%	0
24.04.12	5,470	50	1,045	0	0	0.00%	0
24.04.11	5,475	5	1,386	0	0	0.00%	0
24.04.09	5,485	10	1,200	0	0	0.00%	0
24.04.08	5,515	30	808	0	0	0.00%	0
24.04.05	5,515	0	1,763	0	0	0.00%	0
24.04.04	5,560	45	957	0	0	0.00%	0
24.04.03	5,650	90	641	0	0	0.00%	0
24.04.02	5,720	70	1,129	0	0	0.00%	0
24.04.01	5,610	110	3,760	0	0	0.00%	0
24.03.29	5,615	5	1,422	0	0	0.00%	0
24.03.28	5,615	0	266	0	0	0.00%	0
24.03.27	5,645	30	954	0	0	0.00%	0
24.03.26	5,775	130	1,964	0	0	0.00%	0
24.03.25	5,775	0	238	0	0	0.00%	0
24.03.22	5,840	65	1,082	0	0	0.00%	0
24.03.21	5,910	70	1,204	0	0	0.00%	0
24.03.20	5,955	45	141	0	0	0.00%	0
24.03.19	5,975	20	8,891	0	0	0.00%	0
24.03.18	5,830	145	1,518	0	0	0.00%	0
24.03.15	5,790	40	1,300	0	0	0.00%	0
24.03.14	5,910	120	2,495	0	0	0.00%	0
24.03.13	5,905	5	1,041	0	0	0.00%	0
24.03.12	5,790	115	2,762	0	0	0.00%	0
24.03.11	5,780	10	4,603	0	0	0.00%	0
24.03.08	5,790	10	4,013	0	0	0.00%	0
24.03.07	6,000	210	5,865	0	0	0.00%	0
24.03.06	5,955	45	2,945	0	0	0.00%	0
24.03.05	5,960	5	3,485	0	0	0.00%	0
24.03.04	5,810	150	3,192	0	0	0.00%	0
24.02.29	5,760	50	3,103	0	0	0.00%	0
24.02.28	5,735	25	17,275	0	0	0.00%	0
24.02.27	5,590	145	436	0	0	0.00%	0
24.02.26	5,515	75	926	0	0	0.00%	0
24.02.23	5,505	10	1,254	0	0	0.00%	0
24.02.22	5,580	75	42,589	0	0	0.00%	0
24.02.21	5,515	65	2,805	0	0	0.00%	0
24.02.20	5,530	15	1,289	0	0	0.00%	0
24.02.19	5,535	5	5,819	0	0	0.00%	0
24.02.16	5,475	60	4,226	0	0	0.00%	0
24.02.15	5,490	15	1,065	0	0	0.00%	0
24.02.14	5,495	5	1,258	0	0	0.00%	0
24.02.13	5,440	55	1,563	0	0	0.00%	0
24.02.08	5,270	170	7,140	0	0	0.00%	0
24.02.07	5,200	70	16,756	0	0	0.00%	0
24.02.06	4,955	245	1,473	0	0	0.00%	0
24.02.05	4,840	115	1,632	0	0	0.00%	0
24.02.02	5,030	190	3,313	0	0	0.00%	0
24.02.01	5,050	20	3,183	0	0	0.00%	0
24.01.31	5,190	140	1,576	0	0	0.00%	0
24.01.30	5,410	220	1,827	0	0	0.00%	0
24.01.29	5,580	170	759	0	0	0.00%	0
24.01.26	5,640	60	2,536	0	0	0.00%	0
24.01.25	5,465	175	4,125	0	0	0.00%	0
24.01.24	5,475	10	200	0	0	0.00%	0
24.01.23	5,515	40	1,525	0	0	0.00%	0
24.01.22	5,620	105	1,256	0	0	0.00%	0
24.01.19	5,530	90	2,367	0	0	0.00%	0
24.01.18	5,660	130	677	0	0	0.00%	0
24.01.17	5,655	5	702	0	0	0.00%	0
24.01.16	5,665	10	56	0	0	0.00%	0
24.01.15	5,660	5	611	0	0	0.00%	0
24.01.12	5,680	20	556	0	0	0.00%	0
24.01.11	5,690	10	3,588	0	0	0.00%	0
24.01.10	5,700	10	432	0	0	0.00%	0
24.01.09	5,660	40	533	0	0	0.00%	0
24.01.08	5,900	240	3,902	0	0	0.00%	0
24.01.05	5,985	85	995	0	0	0.00%	0
24.01.04	6,020	35	706	0	0	0.00%	0
24.01.03	6,170	150	1,361	0	0	0.00%	0
24.01.02	6,140	30	2,152	0	0	0.00%	0
23.12.28	5,990	150	2,639	0	0	0.00%	0
23.12.27	5,930	60	1,200	0	0	0.00%	0
23.12.26	6,105	175	1,971	0	0	0.00%	0
23.12.22	6,060	45	1,936	0	0	0.00%	0
23.12.21	6,085	25	655	0	0	0.00%	0
23.12.20	6,145	60	1,089	0	0	0.00%	0
23.12.19	6,080	65	31	0	0	0.00%	0
23.12.18	6,130	50	557	0	0	0.00%	0
23.12.15	6,180	50	359	0	0	0.00%	0
23.12.14	6,270	90	391	0	0	0.00%	0
23.12.13	6,225	45	277	0	0	0.00%	0
23.12.12	6,325	100	407	0	0	0.00%	0
23.12.11	6,205	120	444	0	0	0.00%	0
23.12.08	6,195	10	2,129	0	0	0.00%	0
23.12.07	6,180	15	336	0	0	0.00%	0
23.12.06	6,240	60	104	0	0	0.00%	0
23.12.05	6,240	0	121	0	0	0.00%	0
23.12.04	6,250	10	933	0	0	0.00%	0
23.12.01	6,175	75	1,554	0	0	0.00%	0
23.11.30	6,220	45	397	0	0	0.00%	0
23.11.29	6,210	10	388	0	0	0.00%	0
23.11.28	6,320	110	406	0	0	0.00%	0
23.11.27	6,315	5	1,617	0	0	0.00%	0
23.11.24	6,330	15	1,055	0	0	0.00%	0
23.11.23	6,355	25	984	0	0	0.00%	0
23.11.22	6,395	40	68	0	0	0.00%	0
23.11.21	6,430	35	756	0	0	0.00%	0
23.11.20	6,295	135	284	0	0	0.00%	0
23.11.17	6,345	50	470	0	0	0.00%	0
23.11.16	6,520	205	690	0	0	0.00%	0
23.11.15	6,465	55	462	0	0	0.00%	0
23.11.14	6,475	10	4,203	0	0	0.00%	0
23.11.13	6,410	65	1,723	0	0	0.00%	0
23.11.10	6,410	0	132	0	0	0.00%	0
23.11.09	6,495	85	538	0	0	0.00%	0
23.11.08	6,315	180	78	0	0	0.00%	0
23.11.07	6,315	0	294	0	0	0.00%	0
23.11.06	6,305	10	62	0	0	0.00%	0
23.11.03	6,355	50	696	0	0	0.00%	0
23.11.02	6,475	120	413	0	0	0.00%	0
23.11.01	6,450	25	423	0	0	0.00%	0
23.10.31	6,475	25	414	0	0	0.00%	0
23.10.30	6,415	60	1,284	0	0	0.00%	0
23.10.27	6,255	160	501	0	0	0.00%	0
23.10.26	6,280	25	678	0	0	0.00%	0
23.10.25	6,095	185	567	0	0	0.00%	0
23.10.24	6,165	70	4,576	0	0	0.00%	0
23.10.23	6,325	160	399	0	0	0.00%	0
23.10.20	6,365	40	334	0	0	0.00%	0
23.10.19	6,420	55	825	0	0	0.00%	0
23.10.18	6,465	45	74	0	0	0.00%	0
23.10.17	6,440	25	407	0	0	0.00%	0
23.10.16	6,440	0	682	0	0	0.00%	0
23.10.13	6,465	25	1,206	0	0	0.00%	0
23.10.12	6,400	65	620	0	0	0.00%	0
23.10.11	6,415	15	252	0	0	0.00%	0
23.10.10	6,460	45	6,781	0	0	0.00%	0
23.10.06	6,445	15	260	0	0	0.00%	0
23.10.05	6,390	55	169	0	0	0.00%	0
23.10.04	6,420	30	555	0	0	0.00%	0
23.09.27	6,405	15	344	0	0	0.00%	0
23.09.26	6,370	35	799	0	0	0.00%	0
23.09.25	6,360	10	252	0	0	0.00%	0
23.09.22	6,325	35	211	0	0	0.00%	0
23.09.21	6,325	0	1,246	0	0	0.00%	0
23.09.20	6,310	15	1,032	0	0	0.00%	0
23.09.19	6,390	80	243	0	0	0.00%	0
23.09.18	6,425	35	1,177	0	0	0.00%	0
23.09.15	6,380	45	87	0	0	0.00%	0
23.09.14	6,435	55	400	0	0	0.00%	0
23.09.13	6,580	145	668	0	0	0.00%	0
23.09.12	6,650	70	1,861	0	0	0.00%	0
23.09.11	6,550	100	579	0	0	0.00%	0
23.09.08	6,590	40	181	0	0	0.00%	0
23.09.07	6,725	135	1,445	0	0	0.00%	0
23.09.06	6,735	10	2,374	0	0	0.00%	0
23.09.05	6,710	25	1,449	0	0	0.00%	0
23.09.04	6,730	20	352	0	0	0.00%	0
23.09.01	6,700	30	489	0	0	0.00%	0
23.08.31	6,780	80	601	0	0	0.00%	0
23.08.30	6,570	210	2,524	0	0	0.00%	0
23.08.29	6,300	270	1,427	0	0	0.00%	0
23.08.28	6,310	10	1,766	0	0	0.00%	0
23.08.25	6,425	115	504	0	0	0.00%	0
23.08.24	6,575	150	1,344	0	0	0.00%	0
23.08.23	6,515	60	1,613	0	0	0.00%	0
23.08.22	6,575	60	2,770	0	0	0.00%	0
23.08.21	6,600	25	268	0	0	0.00%	0
23.08.18	6,565	35	591	0	0	0.00%	0
23.08.17	6,580	15	674	0	0	0.00%	0
23.08.16	6,780	200	5,664	0	0	0.00%	0
23.08.14	6,940	160	4,949	0	0	0.00%	0
23.08.11	6,995	55	6,672	0	0	0.00%	0
23.08.10	6,995	0	8,114	0	0	0.00%	0
23.08.09	7,000	5	6,550	0	0	0.00%	0
23.08.08	6,975	25	1,061	0	0	0.00%	0
23.08.07	7,040	65	277	0	0	0.00%	0
23.08.04	6,965	75	8,420	0	0	0.00%	0
23.08.03	6,950	15	1,422	0	0	0.00%	0
23.08.02	6,840	110	2,002	0	0	0.00%	0
23.08.01	6,895	55	1,575	0	0	0.00%	0
23.07.31	6,850	45	5,409	0	0	0.00%	0
23.07.28	6,800	50	354	0	0	0.00%	0
23.07.27	6,790	10	1,572	0	0	0.00%	0
23.07.26	6,870	80	1,946	0	0	0.00%	0
23.07.25	6,740	130	742	0	0	0.00%	0
23.07.24	6,805	65	1,440	0	0	0.00%	0
23.07.21	6,785	20	341	0	0	0.00%	0
23.07.20	6,855	70	1,584	0	0	0.00%	0
23.07.19	6,860	5	749	0	0	0.00%	0
23.07.18	6,930	70	1,387	0	0	0.00%	0
23.07.17	7,010	80	2,458	0	0	0.00%	0
23.07.14	7,040	30	1,041	0	0	0.00%	0
23.07.13	7,050	10	1,277	0	0	0.00%	0
23.07.12	7,095	45	442	0	0	0.00%	0
23.07.11	7,110	15	343	0	0	0.00%	0
23.07.10	7,175	65	1,076	0	0	0.00%	0
23.07.07	7,180	5	421	0	0	0.00%	0
23.07.06	7,200	20	346	0	0	0.00%	0
23.07.05	7,240	40	201	0	0	0.00%	0
23.07.04	7,240	0	289	0	0	0.00%	0
23.07.03	7,215	25	1,238	0	0	0.00%	0
23.06.30	7,145	70	345	0	0	0.00%	0
23.06.29	7,160	15	1,622	0	0	0.00%	0
23.06.28	7,150	10	1,031	0	0	0.00%	0
23.06.27	7,190	40	655	0	0	0.00%	0
23.06.26	7,305	115	658	0	0	0.00%	0
23.06.23	7,175	130	226	0	0	0.00%	0
23.06.22	7,240	65	853	0	0	0.00%	0
23.06.21	7,385	145	2,464	0	0	0.00%	0
23.06.20	7,400	15	4,928	0	0	0.00%	0
23.06.19	7,340	60	979	0	0	0.00%	0
23.06.16	7,295	45	2,985	0	0	0.00%	0
23.06.15	7,280	15	4,716	0	0	0.00%	0
23.06.14	7,290	10	2,180	0	0	0.00%	0
23.06.13	7,350	60	2,545	0	0	0.00%	0
23.06.12	7,295	55	1,856	0	0	0.00%	0
23.06.09	7,285	10	5,187	0	0	0.00%	0
23.06.08	7,470	185	795	0	0	0.00%	0
23.06.07	7,700	230	2,991	0	0	0.00%	0
23.06.05	7,735	35	1,996	0	0	0.00%	0
23.06.02	7,815	80	216	0	0	0.00%	0
23.06.01	7,715	100	1,160	0	0	0.00%	0
23.05.31	7,610	105	118	0	0	0.00%	0
23.05.30	7,615	5	102	0	0	0.00%	0
23.05.26	7,500	115	3,577	0	0	0.00%	0
23.05.25	7,555	55	2,544	0	0	0.00%	0
23.05.24	7,635	80	614	0	0	0.00%	0
23.05.23	7,800	165	606	0	0	0.00%	0
23.05.22	7,850	50	461	0	0	0.00%	0
23.05.19	7,805	45	254	0	0	0.00%	0
23.05.18	7,835	30	772	0	0	0.00%	0
23.05.17	7,830	5	218	0	0	0.00%	0
23.05.16	7,795	35	395	0	0	0.00%	0
23.05.15	7,835	40	659	0	0	0.00%	0
23.05.12	7,820	15	93	0	0	0.00%	0
23.05.11	7,795	25	160	0	0	0.00%	0
23.05.10	7,870	75	640	0	0	0.00%	0
23.05.09	7,955	85	484	0	0	0.00%	0
23.05.08	8,100	145	1,463	0	0	0.00%	0
23.05.04	8,240	140	1,321	0	0	0.00%	0
23.05.03	8,240	0	2,418	0	0	0.00%	0
23.05.02	8,220	20	501	0	0	0.00%	0
23.04.28	8,155	65	1,804	0	0	0.00%	0
23.04.27	8,205	50	434	0	0	0.00%	0
23.04.26	8,250	45	1,189	0	0	0.00%	0
23.04.25	8,315	65	470	0	0	0.00%	0
23.04.24	8,520	205	1,213	0	0	0.00%	0
23.04.21	8,700	180	2,376	0	0	0.00%	0
23.04.20	8,595	105	2,723	0	0	0.00%	0
23.04.19	8,555	40	916	0	0	0.00%	0
23.04.18	8,570	15	2,300	0	0	0.00%	0
23.04.17	8,510	60	389	0	0	0.00%	0
23.04.14	8,375	105	2,548	0	0	0.00%	0
23.04.13	8,590	215	3,121	0	0	0.00%	0
23.04.12	8,490	100	1,611	0	0	0.00%	0
23.04.11	8,700	210	4,316	0	0	0.00%	0
23.04.10	8,730	30	3,163	0	0	0.00%	0
23.04.07	8,645	85	2,891	0	0	0.00%	0
23.04.06	8,510	135	9,552	0	0	0.00%	0
23.04.05	8,540	30	1,958	0	0	0.00%	0
23.04.04	8,355	185	4,396	0	0	0.00%	0
23.04.03	8,040	315	3,016	0	0	0.00%	0
23.03.31	7,950	90	1,354	0	0	0.00%	0
23.03.30	7,940	10	2,390	0	0	0.00%	0