매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,275	235	15,308	668	668	0.01%	6,449,332
24.09.19	8,210	65	12,723	0	0	0.00%	6,450,000
24.09.13	8,295	85	5,937	-61	109	0.00%	6,449,891
24.09.12	8,110	185	35,393	170	170	0.00%	6,449,830
24.09.11	7,955	155	10,063	0	0	0.00%	6,400,000
24.09.10	7,795	160	50,318	1,734	1,734	0.03%	6,448,266
24.09.09	7,970	175	15,910	0	0	0.00%	6,450,000
24.09.06	7,940	30	7,638	413	413	0.01%	6,499,587
24.09.05	7,910	30	6,018	0	0	0.00%	6,450,000
24.09.04	8,125	215	28,986	0	0	0.00%	0
24.09.03	8,080	45	25,659	0	0	0.00%	0
24.09.02	8,085	5	25,877	0	0	0.00%	0
24.08.30	7,830	255	48,054	0	0	0.00%	0
24.08.29	8,090	260	16,539	0	0	0.00%	0
24.08.28	8,100	10	4,306	0	0	0.00%	0
24.08.27	8,125	25	11,825	0	0	0.00%	0
24.08.26	8,025	100	21,266	0	0	0.00%	0
24.08.23	8,125	100	9,029	0	0	0.00%	0
24.08.22	8,020	105	53,381	0	0	0.00%	0
24.08.21	8,070	50	3,648	0	0	0.00%	0
24.08.20	7,905	165	4,973	0	0	0.00%	0
24.08.19	7,990	85	44,118	0	0	0.00%	0
24.08.16	7,840	150	47,827	0	0	0.00%	0
24.08.14	7,715	125	4,552	0	0	0.00%	0
24.08.13	7,760	45	5,330	0	0	0.00%	0
24.08.12	7,785	25	2,812	0	0	0.00%	0
24.08.09	7,560	225	46,782	0	0	0.00%	0
24.08.08	7,725	165	5,773	0	0	0.00%	0
24.08.07	7,805	80	108,289	0	0	0.00%	0
24.08.06	7,830	25	19,780	0	0	0.00%	0
24.08.05	8,125	295	25,642	0	0	0.00%	0
24.08.02	8,575	450	18,317	0	0	0.00%	0
24.08.01	8,535	40	5,739	0	0	0.00%	0
24.07.31	8,550	15	127,840	0	0	0.00%	0
24.07.30	8,540	10	5,072	0	0	0.00%	0
24.07.29	8,550	10	21,199	0	0	0.00%	0
24.07.26	8,535	15	17,975	0	0	0.00%	0
24.07.25	8,860	325	39,392	0	0	0.00%	0
24.07.24	9,145	285	14,112	0	0	0.00%	0
24.07.23	9,050	95	53,945	0	0	0.00%	0
24.07.22	9,150	100	22,690	0	0	0.00%	0
24.07.19	9,185	35	12,773	0	0	0.00%	0
24.07.18	9,435	250	22,490	0	0	0.00%	0
24.07.17	9,340	95	105,917	0	0	0.00%	0
24.07.16	9,365	25	22,937	0	0	0.00%	0
24.07.15	9,300	65	21,890	0	0	0.00%	0
24.07.12	9,370	70	55,680	0	0	0.00%	0
24.07.11	9,180	190	102,232	0	0	0.00%	0
24.07.10	9,180	0	67,320	0	0	0.00%	0
24.07.09	9,100	80	66,660	0	0	0.00%	0
24.07.08	9,075	25	45,473	0	0	0.00%	0
24.07.05	9,145	70	65,070	0	0	0.00%	0
24.07.04	9,035	110	90,175	0	0	0.00%	0
24.07.03	8,755	280	84,213	0	0	0.00%	0
24.07.02	8,600	155	43,363	0	0	0.00%	0
24.07.01	8,650	50	80,459	0	0	0.00%	0
24.06.28	8,785	135	26,846	0	0	0.00%	0
24.06.27	8,825	40	93,358	0	0	0.00%	0
24.06.26	8,440	385	78,700	0	0	0.00%	0
24.06.25	8,465	25	31,532	0	0	0.00%	0
24.06.24	8,450	15	31,965	0	0	0.00%	0
24.06.21	8,560	110	38,581	0	0	0.00%	0
24.06.20	8,560	0	44,998	0	0	0.00%	0
24.06.19	8,545	15	46,545	0	0	0.00%	0
24.06.18	8,535	10	90,486	0	0	0.00%	0
24.06.17	8,600	65	105,159	0	0	0.00%	0
24.06.14	8,635	35	171,426	0	0	0.00%	0
24.06.13	8,460	175	209,209	0	0	0.00%	0
24.06.12	8,615	155	17,368	0	0	0.00%	0
24.06.11	8,670	55	67,954	0	0	0.00%	0
24.06.10	8,545	125	73,932	0	0	0.00%	0
24.06.07	8,515	30	65,395	0	0	0.00%	0
24.06.05	8,575	60	64,577	0	0	0.00%	0
24.06.04	8,490	85	62,436	0	0	0.00%	0
24.06.03	8,530	40	61,999	0	0	0.00%	0
24.05.31	8,420	110	64,785	0	0	0.00%	0
24.05.30	8,365	55	63,264	0	0	0.00%	0
24.05.29	8,190	175	74,049	0	0	0.00%	0
24.05.28	8,235	45	63,765	0	0	0.00%	0
24.05.27	8,100	135	60,145	0	0	0.00%	0
24.05.24	8,280	180	60,296	0	0	0.00%	0
24.05.23	8,375	95	62,600	0	0	0.00%	0
24.05.22	8,140	235	71,066	0	0	0.00%	0
24.05.21	8,325	185	82,706	0	0	0.00%	0
24.05.20	8,225	100	80,171	0	0	0.00%	0
24.05.17	8,195	30	57,210	0	0	0.00%	0
24.05.16	8,280	85	79,954	0	0	0.00%	0
24.05.14	8,090	190	87,928	0	0	0.00%	0
24.05.13	8,240	150	68,149	0	0	0.00%	0
24.05.10	8,360	120	79,989	0	0	0.00%	0
24.05.09	8,375	15	62,443	0	0	0.00%	0
24.05.08	8,575	200	78,252	0	0	0.00%	0
24.05.07	8,290	285	148,870	0	0	0.00%	0
24.05.03	8,120	170	241,341	0	0	0.00%	0
24.05.02	8,350	230	86,835	0	0	0.00%	0
24.04.30	8,015	335	104,835	0	0	0.00%	0
24.04.29	7,780	235	115,836	0	0	0.00%	0
24.04.26	7,485	295	123,282	0	0	0.00%	0
24.04.25	7,530	45	138,280	0	0	0.00%	0
24.04.24	7,315	215	151,214	0	0	0.00%	0
24.04.23	7,260	55	59,118	0	0	0.00%	0
24.04.22	7,550	290	68,271	0	0	0.00%	0
24.04.19	7,705	155	90,276	0	0	0.00%	0
24.04.18	7,795	90	88,736	0	0	0.00%	0
24.04.17	7,905	110	79,995	0	0	0.00%	0
24.04.16	8,160	255	82,093	0	0	0.00%	0
24.04.15	8,270	0	0	0	0	0.00%	0
24.04.12	8,170	100	76,335	0	0	0.00%	0
24.04.11	8,175	5	86,648	0	0	0.00%	0
24.04.09	8,035	140	74,032	0	0	0.00%	0
24.04.08	7,970	65	71,736	0	0	0.00%	0
24.04.05	8,085	115	70,334	0	0	0.00%	0
24.04.04	8,035	50	64,907	0	0	0.00%	0
24.04.03	8,275	240	72,297	0	0	0.00%	0
24.04.02	8,300	25	63,462	0	0	0.00%	0
24.04.01	8,215	85	68,855	0	0	0.00%	0
24.03.29	8,270	55	59,976	0	0	0.00%	0
24.03.28	8,160	110	84,396	0	0	0.00%	0
24.03.27	8,205	45	57,829	0	0	0.00%	0
24.03.26	8,155	50	67,574	0	0	0.00%	0
24.03.25	8,205	50	62,489	0	0	0.00%	0
24.03.22	8,250	45	88,203	0	0	0.00%	0
24.03.21	8,205	45	68,388	0	0	0.00%	0
24.03.20	8,215	10	61,710	0	0	0.00%	0
24.03.19	8,125	90	66,489	0	0	0.00%	0
24.03.18	7,975	150	60,467	0	0	0.00%	0
24.03.15	8,160	185	69,138	0	0	0.00%	0
24.03.14	8,305	145	63,105	0	0	0.00%	0
24.03.13	8,190	115	76,926	0	0	0.00%	0
24.03.12	8,065	125	66,900	0	0	0.00%	0
24.03.11	8,120	55	71,716	0	0	0.00%	0
24.03.08	7,995	125	70,058	0	0	0.00%	0
24.03.07	7,995	0	70,569	0	0	0.00%	0
24.03.06	8,185	190	69,372	0	0	0.00%	0
24.03.05	8,380	195	82,065	0	0	0.00%	0
24.03.04	8,235	145	81,113	0	0	0.00%	0
24.02.29	8,210	25	69,366	0	0	0.00%	0
24.02.28	8,100	110	114,530	0	0	0.00%	0
24.02.27	7,845	255	89,122	0	0	0.00%	0
24.02.26	7,960	115	66,795	0	0	0.00%	0
24.02.23	7,910	50	65,195	0	0	0.00%	0
24.02.22	7,915	5	61,328	0	0	0.00%	0
24.02.21	8,030	115	59,201	0	0	0.00%	0
24.02.20	8,090	60	58,855	0	0	0.00%	0
24.02.19	8,190	100	66,018	0	0	0.00%	0
24.02.16	8,030	160	27,667	0	0	0.00%	0
24.02.15	7,805	225	374,211	0	0	0.00%	0
24.02.14	7,900	95	8,731	0	0	0.00%	0
24.02.13	7,720	180	28,649	0	0	0.00%	0
24.02.08	7,650	70	60,230	0	0	0.00%	0
24.02.07	7,555	95	67,799	0	0	0.00%	0
24.02.06	7,505	50	61,274	0	0	0.00%	0
24.02.05	7,380	125	64,412	0	0	0.00%	0
24.02.02	7,330	50	168,507	0	0	0.00%	0
24.02.01	7,475	145	64,151	0	0	0.00%	0
24.01.31	7,615	140	67,455	0	0	0.00%	0
24.01.30	7,555	60	78,117	0	0	0.00%	0
24.01.29	7,580	25	65,094	0	0	0.00%	0
24.01.26	7,825	245	104,942	0	0	0.00%	0
24.01.25	7,845	20	45,688	0	0	0.00%	0
24.01.24	7,790	55	79,292	0	0	0.00%	0
24.01.23	7,670	120	66,655	0	0	0.00%	0
24.01.22	7,675	5	66,532	0	0	0.00%	0
24.01.19	7,705	30	69,637	0	0	0.00%	0
24.01.18	7,855	150	90,171	0	0	0.00%	0
24.01.17	7,880	25	68,571	0	0	0.00%	0
24.01.16	7,825	55	14,501	0	0	0.00%	0
24.01.15	8,020	195	75,430	0	0	0.00%	0
24.01.12	8,095	75	57,590	0	0	0.00%	0
24.01.11	8,055	40	64,404	0	0	0.00%	0
24.01.10	8,090	35	6,845	0	0	0.00%	0
24.01.09	7,955	135	65,134	0	0	0.00%	0
24.01.08	8,000	45	17,290	0	0	0.00%	0
24.01.05	8,090	90	25,170	0	0	0.00%	0
24.01.04	8,245	155	26,058	0	0	0.00%	0
24.01.03	8,370	125	19,160	0	0	0.00%	0
24.01.02	8,480	110	30,058	0	0	0.00%	0
23.12.28	8,310	170	22,586	0	0	0.00%	0
23.12.27	8,210	100	17,279	0	0	0.00%	0
23.12.26	8,235	25	27,945	0	0	0.00%	0
23.12.22	8,130	105	13,439	0	0	0.00%	0
23.12.21	8,230	100	22,647	0	0	0.00%	0
23.12.20	8,210	20	16,718	0	0	0.00%	0
23.12.19	8,170	40	24,579	0	0	0.00%	0
23.12.18	8,265	95	40,618	0	0	0.00%	0
23.12.15	8,050	215	23,551	0	0	0.00%	0
23.12.14	8,100	50	29,118	0	0	0.00%	0
23.12.13	8,180	80	13,541	0	0	0.00%	0
23.12.12	8,165	15	8,750	0	0	0.00%	0
23.12.11	8,090	75	8,329	0	0	0.00%	0
23.12.08	8,120	30	7,994	0	0	0.00%	0
23.12.07	8,045	75	16,129	0	0	0.00%	0
23.12.06	7,985	60	15,877	0	0	0.00%	0
23.12.05	8,000	15	6,801	0	0	0.00%	0
23.12.04	7,990	10	15,101	0	0	0.00%	0
23.12.01	8,000	10	12,241	0	0	0.00%	0
23.11.30	7,980	20	9,328	0	0	0.00%	0
23.11.29	8,055	75	13,464	0	0	0.00%	0
23.11.28	8,135	80	15,122	0	0	0.00%	0
23.11.27	8,185	50	15,749	0	0	0.00%	0
23.11.24	8,205	20	17,049	0	0	0.00%	0
23.11.23	8,170	35	18,903	0	0	0.00%	0
23.11.22	8,215	45	9,006	0	0	0.00%	0
23.11.21	8,165	50	12,228	0	0	0.00%	0
23.11.20	8,175	10	6,727	0	0	0.00%	0
23.11.17	8,240	65	18,388	0	0	0.00%	0
23.11.16	8,310	70	5,930	0	0	0.00%	0
23.11.15	8,160	150	82,863	0	0	0.00%	0
23.11.14	8,105	55	9,067	0	0	0.00%	0
23.11.13	8,040	65	6,756	0	0	0.00%	0
23.11.10	8,170	130	7,171	0	0	0.00%	0
23.11.09	8,165	5	13,465	0	0	0.00%	0
23.11.08	8,185	20	11,413	0	0	0.00%	0
23.11.07	8,200	15	14,865	0	0	0.00%	0
23.11.06	8,075	125	202,770	0	0	0.00%	0
23.11.03	8,015	60	8,922	0	0	0.00%	0
23.11.02	8,010	5	14,549	0	0	0.00%	0
23.11.01	7,930	80	4,048	0	0	0.00%	0
23.10.31	8,075	145	14,914	0	0	0.00%	0
23.10.30	8,130	55	3,481	0	0	0.00%	0
23.10.27	8,030	100	4,733	0	0	0.00%	0
23.10.26	8,125	95	9,554	0	0	0.00%	0
23.10.25	7,985	140	37,821	0	0	0.00%	0
23.10.24	8,040	55	9,268	0	0	0.00%	0
23.10.23	8,160	120	10,742	0	0	0.00%	0
23.10.20	8,305	145	77,446	0	0	0.00%	0
23.10.19	8,570	265	72,879	0	0	0.00%	0
23.10.18	8,570	0	71,712	0	0	0.00%	0
23.10.17	8,475	95	72,255	0	0	0.00%	0
23.10.16	8,695	220	73,323	0	0	0.00%	0
23.10.13	8,760	65	3,075	0	0	0.00%	0
23.10.12	8,655	105	5,877	0	0	0.00%	0
23.10.11	8,600	55	2,152	0	0	0.00%	0
23.10.10	8,610	10	7,790	0	0	0.00%	0
23.10.06	8,690	80	5,896	0	0	0.00%	0
23.10.05	8,635	55	15,397	0	0	0.00%	0
23.10.04	8,635	0	137,257	0	0	0.00%	0
23.09.27	8,655	20	8,944	0	0	0.00%	0
23.09.26	8,605	50	18,734	0	0	0.00%	0
23.09.25	8,705	100	7,471	0	0	0.00%	0
23.09.22	8,730	25	11,507	0	0	0.00%	0
23.09.21	8,805	75	9,553	0	0	0.00%	0
23.09.20	8,905	100	12,835	0	0	0.00%	0
23.09.19	9,000	95	10,158	0	0	0.00%	0
23.09.18	9,080	80	28,103	0	0	0.00%	0
23.09.15	9,015	65	15,404	0	0	0.00%	0
23.09.14	9,055	40	33,130	0	0	0.00%	0
23.09.13	9,110	55	17,305	0	0	0.00%	0
23.09.12	9,000	110	11,323	0	0	0.00%	0
23.09.11	9,050	50	11,325	0	0	0.00%	0
23.09.08	9,185	135	21,708	0	0	0.00%	0
23.09.07	9,295	110	9,206	0	0	0.00%	0
23.09.06	9,280	15	27,847	0	0	0.00%	0
23.09.05	9,290	10	18,281	0	0	0.00%	0
23.09.04	9,220	70	8,243	0	0	0.00%	0
23.09.01	9,260	40	46,372	0	0	0.00%	0
23.08.31	9,315	55	10,751	0	0	0.00%	0
23.08.30	9,155	160	20,514	0	0	0.00%	0
23.08.29	8,950	205	12,547	0	0	0.00%	0
23.08.28	8,920	30	186,152	0	0	0.00%	0
23.08.25	9,095	175	42,701	0	0	0.00%	0
23.08.24	9,045	50	24,777	0	0	0.00%	0
23.08.23	9,125	80	5,338	0	0	0.00%	0
23.08.22	9,070	55	16,562	0	0	0.00%	0
23.08.21	9,150	80	13,282	0	0	0.00%	0
23.08.18	9,300	150	25,427	0	0	0.00%	0
23.08.17	9,315	15	28,339	0	0	0.00%	0
23.08.16	9,355	40	13,954	0	0	0.00%	0
23.08.14	9,520	165	30,185	0	0	0.00%	0
23.08.11	9,610	90	18,372	0	0	0.00%	0
23.08.10	9,725	115	26,642	0	0	0.00%	0
23.08.09	9,810	85	93,688	0	0	0.00%	0
23.08.08	9,725	85	70,516	0	0	0.00%	0
23.08.07	9,930	205	95,404	0	0	0.00%	0
23.08.04	9,775	155	30,526	0	0	0.00%	0
23.08.03	9,900	125	88,612	0	0	0.00%	0
23.08.02	9,940	40	52,631	0	0	0.00%	0
23.08.01	9,835	105	104,852	0	0	0.00%	0
23.07.31	9,600	235	66,362	0	0	0.00%	0
23.07.28	9,610	10	46,853	0	0	0.00%	0
23.07.27	9,430	180	494,820	0	0	0.00%	0
23.07.26	9,460	30	74,125	0	0	0.00%	0
23.07.25	9,275	185	176,565	0	0	0.00%	0
23.07.24	9,395	120	175,249	0	0	0.00%	0
23.07.21	9,445	50	140,219	0	0	0.00%	0
23.07.20	9,425	20	124,190	0	0	0.00%	0
23.07.19	9,380	45	97,184	0	0	0.00%	0
23.07.18	9,345	35	80,806	0	0	0.00%	0
23.07.17	9,505	160	52,749	0	0	0.00%	0
23.07.14	9,495	10	95,776	0	0	0.00%	0
23.07.13	9,485	10	66,871	0	0	0.00%	0
23.07.12	9,445	40	140,402	0	0	0.00%	0
23.07.11	9,385	60	48,713	0	0	0.00%	0
23.07.10	9,255	130	70,812	0	0	0.00%	0
23.07.07	9,365	110	22,302	0	0	0.00%	0
23.07.06	9,430	65	30,491	0	0	0.00%	0
23.07.05	9,475	45	46,198	0	0	0.00%	0
23.07.04	9,465	10	60,587	0	0	0.00%	0
23.07.03	9,290	175	82,535	0	0	0.00%	0
23.06.30	9,220	70	54,548	0	0	0.00%	0
23.06.29	9,175	45	29,017	0	0	0.00%	0
23.06.28	8,935	240	43,584	0	0	0.00%	0
23.06.27	9,030	95	19,435	0	0	0.00%	0
23.06.26	9,075	45	70,776	0	0	0.00%	0
23.06.23	9,095	20	20,625	0	0	0.00%	0
23.06.22	9,210	115	26,785	0	0	0.00%	0
23.06.21	9,150	60	32,070	0	0	0.00%	0
23.06.20	9,220	70	40,614	0	0	0.00%	0
23.06.19	9,295	75	31,265	0	0	0.00%	0
23.06.16	9,185	110	52,691	0	0	0.00%	0
23.06.15	9,025	160	33,957	0	0	0.00%	0
23.06.14	8,885	140	32,535	0	0	0.00%	0
23.06.13	8,885	0	40,498	0	0	0.00%	0
23.06.12	8,860	25	18,132	0	0	0.00%	0
23.06.09	8,815	45	57,361	0	0	0.00%	0
23.06.08	8,795	20	41,636	0	0	0.00%	0
23.06.07	8,840	45	26,663	0	0	0.00%	0
23.06.05	8,790	50	58,512	0	0	0.00%	0
23.06.02	8,700	90	52,614	0	0	0.00%	0
23.06.01	8,750	50	39,962	0	0	0.00%	0
23.05.31	8,740	10	42,094	0	0	0.00%	0
23.05.30	8,665	75	52,344	0	0	0.00%	0
23.05.26	8,610	55	32,651	0	0	0.00%	0
23.05.25	8,690	80	94,547	0	0	0.00%	0
23.05.24	8,755	65	41,635	0	0	0.00%	0
23.05.23	8,760	5	29,600	0	0	0.00%	0
23.05.22	8,790	30	61,933	0	0	0.00%	0
23.05.19	8,755	35	40,673	0	0	0.00%	0
23.05.18	8,750	5	42,303	0	0	0.00%	0
23.05.17	8,830	80	41,200	0	0	0.00%	0
23.05.16	8,775	55	16,566	0	0	0.00%	0
23.05.15	8,740	35	31,036	0	0	0.00%	0
23.05.12	8,710	30	46,514	0	0	0.00%	0
23.05.11	8,540	170	58,608	0	0	0.00%	0
23.05.10	8,550	10	47,156	0	0	0.00%	0
23.05.09	8,530	20	33,664	0	0	0.00%	0
23.05.08	8,405	125	33,716	0	0	0.00%	0
23.05.04	8,495	90	31,589	0	0	0.00%	0
23.05.03	8,505	10	21,751	0	0	0.00%	0
23.05.02	8,480	25	20,120	0	0	0.00%	0
23.04.28	8,455	25	25,934	0	0	0.00%	0
23.04.27	8,410	45	31,777	0	0	0.00%	0
23.04.26	8,300	110	38,376	0	0	0.00%	0
23.04.25	8,420	120	67,645	0	0	0.00%	0
23.04.24	8,550	130	39,169	0	0	0.00%	0
23.04.21	8,645	95	48,281	0	0	0.00%	0
23.04.20	8,800	155	47,711	0	0	0.00%	0
23.04.19	8,850	50	25,404	0	0	0.00%	0
23.04.18	8,760	90	36,965	0	0	0.00%	0
23.04.17	8,630	130	34,409	0	0	0.00%	0
23.04.14	8,570	55	68,301	0	0	0.00%	0
23.04.13	8,760	190	63,218	0	0	0.00%	0
23.04.12	8,770	10	47,986	0	0	0.00%	0
23.04.11	8,740	30	87,699	0	0	0.00%	0
23.04.10	8,710	30	65,771	0	0	0.00%	0
23.04.07	8,680	30	19,715	0	0	0.00%	0
23.04.06	8,800	120	36,814	0	0	0.00%	0
23.04.05	8,875	75	20,303	0	0	0.00%	0
23.04.04	9,000	125	21,213	0	0	0.00%	0
23.04.03	8,835	165	37,074	0	0	0.00%	0
23.03.31	8,755	80	60,457	0	0	0.00%	0
23.03.30	8,655	100	16,651	0	0	0.00%	0