매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	11,650	225	50,475	-383	4,354	0.12%	3,695,646
25.07.29	11,875	75	85,209	261	4,737	0.13%	3,695,263
25.07.28	11,800	125	925,151	2,128	4,476	0.12%	3,695,524
25.07.25	11,675	15	23,973	-190	2,348	0.07%	3,597,652
25.07.24	11,690	55	201,345	90	2,538	0.07%	3,647,462
25.07.23	11,745	0	888,646	-1,802	2,448	0.07%	3,647,552
25.07.22	11,745	25	34,603	-158	4,250	0.11%	3,745,750
25.07.21	11,720	20	266,280	16	4,408	0.12%	3,745,592
25.07.18	11,700	90	544,460	-16	4,392	0.11%	3,995,608
25.07.17	11,610	245	65,389	0	4,408	0.11%	3,995,592
25.07.16	11,365	55	259,606	1,437	4,408	0.11%	3,995,592
25.07.15	11,310	150	578,214	-2,218	2,971	0.08%	3,747,029
25.07.14	11,160	40	394,036	0	5,189	0.14%	3,744,811
25.07.11	11,120	75	686,669	2,685	5,189	0.14%	3,744,811
25.07.10	11,045	85	37,330	0	2,504	0.07%	3,747,496
25.07.09	11,130	85	138,892	0	2,504	0.07%	3,747,496
25.07.08	11,045	90	469,789	0	2,504	0.07%	3,747,496
25.07.07	11,135	110	35,431	0	2,504	0.07%	3,747,496
25.07.04	11,245	20	39,549	330	2,504	0.07%	3,747,496
25.07.03	11,225	210	45,563	0	2,174	0.06%	3,797,826
25.07.02	11,015	80	835,732	0	2,174	0.06%	3,797,826
25.07.01	11,095	155	48,108	0	2,174	0.06%	3,797,826